Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2014	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.98	0
9/24/2014	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.98	0
9/23/2014	-0.40 / -4.12%	9.00	9.30	9.00	9.30	9.00	4.98	8,000
9/22/2014	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	5.20	100
9/19/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.09	0
9/18/2014	-0.10 / -1.04%	9.00	9.50	9.00	9.50	9.00	5.09	10,100
9/17/2014	+0.10 / +1.05%	9.20	9.60	9.20	9.60	9.20	5.14	10,100
9/16/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.09	1,000
9/15/2014	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	5.09	900
9/12/2014	+0.10 / +1.04%	9.40	9.70	9.40	9.70	9.40	5.20	200
9/11/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.14	0
9/10/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.14	0
9/9/2014	+0.20 / +2.13%	9.30	9.60	9.30	9.60	9.40	5.14	2,000
9/8/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.03	100
9/5/2014	-0.20 / -2.08%	9.50	9.50	9.40	9.40	9.50	5.03	10,100
9/4/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.14	0
9/3/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.14	0
8/29/2014	-0.40 / -4.00%	10.00	10.90	9.60	9.60	10.15	5.14	2,800
8/28/2014	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	5.36	100
8/27/2014	-0.30 / -3.00%	9.50	9.70	9.50	9.70	9.50	5.20	600
8/26/2014	+0.10 / +1.01%	9.40	10.00	9.40	10.00	9.48	5.36	4,100
8/25/2014	-1.10 / -10.00%	9.90	9.90	9.90	9.90	9.90	5.30	700
8/22/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
8/21/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
8/20/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
8/19/2014	+0.50 / +4.76%	9.50	11.00	9.50	11.00	9.52	5.89	10,100
8/18/2014	+0.20 / +1.94%	9.50	10.50	9.50	10.50	9.50	5.62	1,000
8/15/2014	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.52	0
8/14/2014	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.52	0
8/13/2014	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.52	0

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020