Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2012	-0.10 / -1.16%	8.20	8.50	8.20	8.50	8.35	3.91	200
8/6/2012	+0.50 / +6.17%	7.80	8.60	7.80	8.60	8.45	3.95	6,600
8/3/2012	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	3.72	1,800
8/2/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.63	0
8/1/2012	0.00 / 0.00%	8.10	8.20	7.90	7.90	8.08	3.63	8,100
7/31/2012	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	3.63	800
7/30/2012	-0.30 / -3.90%	7.40	8.20	7.40	7.40	8.11	3.40	6,700
7/27/2012	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	3.54	2,600
7/26/2012	-0.60 / -7.50%	7.40	7.80	7.40	7.40	7.53	3.40	300
7/25/2012	+0.30 / +3.90%	7.30	8.00	7.30	8.00	7.73	3.68	2,900
7/24/2012	+0.10 / +1.32%	7.10	7.70	7.10	7.70	7.69	3.54	7,800
7/23/2012	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	3.49	100
7/20/2012	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.72	3.58	2,800
7/19/2012	+0.50 / +6.85%	7.70	7.80	7.70	7.80	7.73	3.58	16,300
7/18/2012	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	3.36	300
7/17/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.58	0
7/16/2012	+0.50 / +6.85%	7.40	7.80	7.30	7.80	7.36	3.58	1,700
7/13/2012	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.28	3.36	900
7/12/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.40	0
7/11/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.40	0
7/10/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.40	0
7/9/2012	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	3.40	100
7/6/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.26	0
7/5/2012	+0.40 / +5.97%	6.60	7.10	6.60	7.10	6.90	3.26	300
7/4/2012	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.75	3.08	400
7/3/2012	-0.40 / -5.56%	6.80	6.80	6.80	6.80	6.80	3.13	200
7/2/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.31	0
6/29/2012	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	3.31	1,000
6/28/2012	+0.10 / +1.33%	7.20	7.60	7.00	7.60	7.04	3.49	3,700
6/27/2012	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	3.45	100

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020