Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2014	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	5.36	100
8/27/2014	-0.30 / -3.00%	9.50	9.70	9.50	9.70	9.50	5.20	600
8/26/2014	+0.10 / +1.01%	9.40	10.00	9.40	10.00	9.48	5.36	4,100
8/25/2014	-1.10 / -10.00%	9.90	9.90	9.90	9.90	9.90	5.30	700
8/22/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
8/21/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
8/20/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
8/19/2014	+0.50 / +4.76%	9.50	11.00	9.50	11.00	9.52	5.89	10,100
8/18/2014	+0.20 / +1.94%	9.50	10.50	9.50	10.50	9.50	5.62	1,000
8/15/2014	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.52	0
8/14/2014	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.52	0
8/13/2014	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.52	0
8/12/2014	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.52	0
8/11/2014	-0.70 / -6.36%	9.90	10.30	9.90	10.30	9.91	5.52	3,100
8/8/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
8/7/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
8/6/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
8/5/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
8/4/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
8/1/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
7/31/2014	+0.80 / +7.84%	11.00	11.00	11.00	11.00	11.00	5.89	100
7/30/2014	0.00 / 0.00%	11.00	11.00	10.20	10.20	10.60	5.46	2,800
7/29/2014	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.46	0
7/28/2014	-0.30 / -2.86%	9.50	10.20	9.50	10.20	9.50	5.46	1,100
7/25/2014	-0.30 / -2.78%	9.80	10.50	9.80	10.50	9.80	5.62	1,100
7/24/2014	+0.90 / +9.09%	9.50	10.80	9.50	10.80	9.63	5.78	2,700
7/23/2014	+0.10 / +1.02%	9.20	9.90	9.20	9.90	9.20	5.30	1,100
7/22/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.25	0
7/21/2014	+0.60 / +6.52%	9.80	9.80	9.80	9.80	9.80	5.25	100
7/18/2014	-0.10 / -1.08%	9.10	9.20	9.10	9.20	9.10	4.93	1,500

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020