Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2014	-1.00 / -9.26%	10.80	10.80	9.80	9.80	10.63	5.25	1,210
7/8/2014	-1.20 / -10.00%	10.80	10.80	10.80	10.80	10.80	5.78	500
7/7/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.43	0
7/4/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.43	0
7/3/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.43	0
7/2/2014	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	6.43	100
7/1/2014	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	6.16	0
6/30/2014	+0.60 / +5.50%	11.50	11.50	11.50	11.50	11.50	6.16	100
6/27/2014	+0.70 / +6.86%	10.90	10.90	10.90	10.90	10.90	5.84	100
6/26/2014	+0.80 / +8.51%	10.20	10.20	10.20	10.20	10.20	5.46	100
6/25/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.03	11,800
6/24/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.03	0
6/23/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.03	0
6/20/2014	-1.00 / -9.62%	10.30	10.30	9.40	9.40	9.41	5.03	10,100
6/19/2014	-0.10 / -0.95%	9.50	10.40	9.50	10.40	9.50	5.57	800
6/18/2014	-0.40 / -3.67%	9.90	10.50	9.90	10.50	9.90	5.62	200
6/17/2014	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	5.84	0
6/16/2014	-0.60 / -5.22%	10.40	10.90	10.40	10.90	10.40	5.84	200
6/13/2014	+0.90 / +8.49%	11.50	11.50	11.50	11.50	11.50	6.16	100
6/12/2014	+0.60 / +6.00%	10.60	10.60	10.60	10.60	10.60	5.68	100
6/11/2014	-0.50 / -4.76%	9.80	10.00	9.80	10.00	9.80	5.36	10,600
6/10/2014	+0.70 / +7.14%	9.80	10.50	9.80	10.50	9.80	5.36	200
6/9/2014	-0.50 / -4.85%	9.80	9.80	9.80	9.80	9.80	5.00	200
6/6/2014	+0.40 / +4.04%	9.90	10.30	9.90	10.30	10.19	5.25	1,800
6/5/2014	-0.50 / -4.81%	9.90	9.90	9.90	9.90	9.90	5.05	11,500
6/4/2014	-0.30 / -2.80%	10.00	10.40	10.00	10.40	10.02	5.30	2,100
6/3/2014	-0.20 / -1.83%	10.00	10.80	9.90	10.70	10.00	5.46	12,300
6/2/2014	+0.90 / +9.00%	10.90	10.90	10.90	10.90	10.90	5.56	100
5/30/2014	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	5.10	100
5/29/2014	-0.90 / -8.49%	9.70	9.70	9.70	9.70	9.70	4.95	10,800

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020