Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2012	-0.40 / -5.56%	6.80	6.80	6.80	6.80	6.80	3.13	200
7/2/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.31	0
6/29/2012	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	3.31	1,000
6/28/2012	+0.10 / +1.33%	7.20	7.60	7.00	7.60	7.04	3.49	3,700
6/27/2012	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	3.45	100
6/26/2012	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	3.68	500
6/25/2012	-0.20 / -2.56%	7.20	7.60	7.20	7.60	7.23	3.49	7,300
6/22/2012	+0.50 / +6.85%	7.50	7.80	7.50	7.80	7.70	3.58	300
6/21/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.36	0
6/20/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.36	0
6/19/2012	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	3.36	7,000
6/18/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.58	100
6/15/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.58	0
6/14/2012	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	3.58	400
6/13/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.36	0
6/12/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.36	4,100
6/11/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.36	0
6/8/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.36	400
6/7/2012	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	3.36	100
6/6/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.17	0
6/5/2012	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	3.17	2,000
6/4/2012	-0.30 / -3.90%	7.30	7.40	7.20	7.40	7.28	3.40	6,400
6/1/2012	-0.50 / -6.10%	7.80	7.80	7.70	7.70	7.71	3.54	3,500
5/31/2012	-1.60 / -16.33%	8.80	8.80	8.20	8.20	8.36	3.77	8,200
5/30/2012	+0.20 / +2.08%	9.40	9.90	9.40	9.80	9.54	4.04	1,200
5/29/2012	+0.20 / +2.13%	9.30	9.60	9.30	9.60	9.42	3.96	1,000
5/28/2012	+0.60 / +6.82%	9.00	9.40	9.00	9.40	9.16	3.88	12,500
5/25/2012	+0.40 / +4.76%	8.40	8.90	7.90	8.80	8.60	3.63	11,000
5/24/2012	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	3.47	6,700
5/23/2012	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.96	3.26	7,800

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020