Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-0.40 / -2.15%	18.80	18.80	18.10	18.20	18.27	6.92	36,100
7/27/2010	+0.10 / +0.54%	19.00	19.00	18.30	18.60	18.52	7.07	19,800
7/26/2010	-1.00 / -5.13%	19.30	19.50	18.50	18.50	18.70	7.03	65,900
7/23/2010	0.00 / 0.00%	19.80	19.80	19.20	19.50	19.49	7.41	23,100
7/22/2010	-1.00 / -4.88%	19.50	20.00	19.30	19.50	19.60	7.41	36,800
7/21/2010	-0.80 / -3.76%	22.00	22.50	20.20	20.50	20.71	7.79	40,700
7/20/2010	+0.60 / +2.90%	21.50	21.80	21.00	21.30	21.56	8.10	92,700
7/19/2010	+1.30 / +6.70%	20.00	20.70	19.70	20.70	20.43	7.87	160,500
7/16/2010	+1.00 / +5.43%	18.70	19.40	18.70	19.40	19.36	7.37	84,100
7/15/2010	-0.20 / -1.08%	17.80	18.80	17.80	18.40	18.16	6.99	23,100
7/14/2010	-0.30 / -1.59%	19.00	19.00	18.60	18.60	18.74	7.07	11,300
7/13/2010	+0.30 / +1.61%	19.00	19.00	18.10	18.90	18.66	7.18	13,400
7/12/2010	-0.10 / -0.53%	18.60	18.70	18.60	18.60	18.60	7.07	8,100
7/9/2010	+0.20 / +1.08%	19.60	19.70	18.30	18.70	18.61	7.11	41,100
7/8/2010	0.00 / 0.00%	19.80	19.80	18.30	18.50	18.48	7.03	26,800
7/7/2010	-0.40 / -2.12%	19.80	19.90	18.40	18.50	18.74	7.03	45,700
7/6/2010	-0.20 / -1.05%	20.00	20.00	18.50	18.90	18.62	7.18	37,900
7/5/2010	-0.40 / -2.05%	20.20	20.50	19.00	19.10	19.78	7.26	31,400
7/2/2010	+0.60 / +3.17%	19.00	19.50	19.00	19.50	19.37	7.41	49,600
7/1/2010	-0.10 / -0.53%	18.00	18.90	18.00	18.90	18.34	7.18	38,300
6/30/2010	-0.60 / -3.06%	18.60	19.00	18.40	19.00	18.64	7.22	35,800
6/29/2010	-1.20 / -5.77%	21.20	21.20	19.60	19.60	19.64	7.45	26,900
6/28/2010	+0.60 / +2.97%	21.00	21.00	20.10	20.80	20.61	7.91	44,800
6/25/2010	+1.10 / +5.76%	20.20	20.20	18.90	20.20	20.07	7.68	152,000
6/24/2010	+1.10 / +6.11%	18.00	19.10	18.00	19.10	18.92	7.26	190,200
6/23/2010	0.00 / 0.00%	17.80	18.20	17.70	18.00	17.91	6.84	24,000
6/22/2010	-0.80 / -4.26%	18.90	18.90	17.60	18.00	18.06	6.84	9,000
6/21/2010	+0.20 / +1.08%	18.80	18.90	18.40	18.80	18.58	7.15	33,600
6/18/2010	+0.80 / +4.49%	18.30	19.00	17.70	18.60	18.33	7.07	45,400
6/17/2010	-0.20 / -1.11%	18.20	18.20	17.70	17.80	17.90	6.77	21,600

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020