Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2013	-0.80 / -8.99%	8.10	8.10	8.10	8.10	8.10	4.13	600
7/17/2013	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.54	0
7/16/2013	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.54	0
7/15/2013	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	4.54	300
7/12/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.28	0
7/11/2013	-0.50 / -5.62%	8.40	8.40	8.40	8.40	8.40	4.28	200
7/10/2013	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.54	0
7/9/2013	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.54	0
7/8/2013	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	4.54	100
7/5/2013	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	4.44	0
7/4/2013	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	4.44	0
7/3/2013	0.00 / 0.00%	8.60	9.00	8.50	8.70	8.63	4.44	3,700
7/2/2013	+0.30 / +3.57%	8.70	9.00	8.40	8.70	8.48	4.44	6,600
7/1/2013	-0.20 / -2.33%	8.60	9.00	8.40	8.40	8.65	4.28	15,800
6/28/2013	-0.10 / -1.15%	8.00	8.60	7.90	8.60	7.95	4.39	6,400
6/27/2013	+0.60 / +7.41%	8.40	8.80	7.40	8.70	7.78	4.44	2,000
6/26/2013	-0.90 / -10.00%	9.20	9.20	8.10	8.10	8.37	4.13	4,600
6/25/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.59	0
6/24/2013	0.00 / 0.00%	8.70	9.20	8.70	9.00	8.99	4.59	1,300
6/21/2013	0.00 / 0.00%	8.60	9.00	8.60	9.00	8.69	4.59	6,000
6/20/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.59	0
6/19/2013	-0.10 / -1.10%	8.80	9.80	8.70	9.00	8.88	4.59	4,800
6/18/2013	0.00 / 0.00%	9.90	9.90	9.10	9.10	9.36	4.64	700
6/17/2013	-0.60 / -6.19%	9.80	9.80	9.00	9.10	9.15	4.64	11,500
6/14/2013	+1.10 / +12.79%	9.90	9.90	8.60	9.70	9.30	4.95	1,100
6/13/2013	-1.20 / -12.24%	9.90	10.00	8.60	8.60	9.20	4.39	4,500
6/12/2013	-0.10 / -1.01%	10.70	10.70	9.40	9.80	9.77	5.00	2,900
6/11/2013	-0.20 / -1.98%	10.00	10.00	9.00	9.90	9.26	5.05	2,300
6/10/2013	+0.40 / +4.12%	9.50	10.10	9.10	10.10	9.52	4.64	3,320
6/7/2013	-0.30 / -3.00%	9.60	9.70	9.60	9.70	9.61	4.46	750

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020