Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2011	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	4.17	0
7/15/2011	+0.50 / +5.21%	10.10	10.10	10.10	10.10	10.10	4.17	200
7/14/2011	+0.60 / +6.67%	9.60	9.60	9.60	9.60	9.60	3.96	300
7/13/2011	-0.60 / -6.25%	9.00	9.00	9.00	9.00	9.00	3.71	1,000
7/12/2011	-0.70 / -6.80%	9.60	9.60	9.60	9.60	9.60	3.96	100
7/11/2011	+0.50 / +5.10%	10.30	10.30	10.30	10.30	10.30	4.25	100
7/8/2011	+0.50 / +5.38%	9.80	9.80	9.80	9.80	9.80	4.04	100
7/7/2011	-0.60 / -6.06%	9.30	9.30	9.30	9.30	9.30	3.84	3,000
7/6/2011	+0.70 / +7.61%	9.90	9.90	9.90	9.90	9.90	4.09	100
7/5/2011	-0.60 / -6.12%	10.40	10.40	9.20	9.20	9.31	3.80	1,100
7/4/2011	-0.70 / -6.67%	9.80	9.80	9.80	9.80	9.80	4.04	100
7/1/2011	+1.10 / +11.70%	10.50	10.50	10.50	10.50	10.50	4.33	0
6/30/2011	-0.70 / -6.93%	10.80	10.80	9.40	9.40	10.52	3.88	62,400
6/29/2011	+1.00 / +10.99%	10.10	10.10	10.10	10.10	10.10	4.17	200
6/28/2011	+0.10 / +1.11%	9.60	9.60	9.10	9.10	9.45	3.76	2,600
6/27/2011	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	3.71	2,900
6/24/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.51	0
6/23/2011	-0.60 / -6.59%	8.50	8.60	8.50	8.50	8.50	3.51	2,600
6/22/2011	-0.90 / -9.00%	9.20	9.20	9.10	9.10	9.11	3.76	1,500
6/21/2011	0.00 / 0.00%	9.40	10.00	9.40	10.00	9.73	4.13	900
6/20/2011	-0.70 / -6.54%	10.00	10.00	10.00	10.00	10.00	4.13	100
6/17/2011	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	4.42	0
6/16/2011	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	4.42	0
6/15/2011	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	4.42	0
6/14/2011	+0.10 / +0.94%	10.70	10.70	10.70	10.70	10.70	4.42	100
6/13/2011	+0.30 / +2.91%	10.40	10.70	10.40	10.60	10.52	4.37	25,000
6/10/2011	-0.30 / -2.83%	10.40	10.50	10.20	10.30	10.35	4.25	8,700
6/9/2011	+0.10 / +0.95%	10.00	10.60	10.00	10.60	10.16	4.37	14,500
6/8/2011	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	4.33	0
6/7/2011	0.00 / 0.00%	10.60	10.60	10.50	10.50	10.52	4.33	1,200

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020