Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.36	0
6/19/2012	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	3.36	7,000
6/18/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.58	100
6/15/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.58	0
6/14/2012	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	3.58	400
6/13/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.36	0
6/12/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.36	4,100
6/11/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.36	0
6/8/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.36	400
6/7/2012	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	3.36	100
6/6/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.17	0
6/5/2012	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	3.17	2,000
6/4/2012	-0.30 / -3.90%	7.30	7.40	7.20	7.40	7.28	3.40	6,400
6/1/2012	-0.50 / -6.10%	7.80	7.80	7.70	7.70	7.71	3.54	3,500
5/31/2012	-1.60 / -16.33%	8.80	8.80	8.20	8.20	8.36	3.77	8,200
5/30/2012	+0.20 / +2.08%	9.40	9.90	9.40	9.80	9.54	4.04	1,200
5/29/2012	+0.20 / +2.13%	9.30	9.60	9.30	9.60	9.42	3.96	1,000
5/28/2012	+0.60 / +6.82%	9.00	9.40	9.00	9.40	9.16	3.88	12,500
5/25/2012	+0.40 / +4.76%	8.40	8.90	7.90	8.80	8.60	3.63	11,000
5/24/2012	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	3.47	6,700
5/23/2012	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.96	3.26	7,800
5/22/2012	+0.10 / +1.27%	8.40	8.40	7.90	8.00	8.14	3.30	2,500
5/21/2012	+0.20 / +2.60%	7.30	8.20	7.30	7.90	8.03	3.26	1,000
5/18/2012	-0.50 / -6.10%	7.70	7.90	7.70	7.70	7.77	3.18	7,800
5/17/2012	-0.70 / -7.87%	8.20	8.20	8.20	8.20	8.20	3.38	2,100
5/16/2012	-0.30 / -3.26%	8.60	9.00	8.60	8.90	8.62	3.67	6,000
5/15/2012	-0.10 / -1.08%	9.80	9.80	8.70	9.20	9.23	3.80	300
5/14/2012	-0.30 / -3.13%	10.20	10.20	9.00	9.30	9.66	3.84	4,900
5/11/2012	+0.30 / +3.23%	9.90	9.90	9.30	9.60	9.60	3.96	12,800
5/10/2012	+0.60 / +6.90%	8.20	9.30	8.20	9.30	9.13	3.84	9,700

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020