Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2013	-0.20 / -1.98%	10.00	10.00	9.00	9.90	9.26	5.05	2,300
6/10/2013	+0.40 / +4.12%	9.50	10.10	9.10	10.10	9.52	4.64	3,320
6/7/2013	-0.30 / -3.00%	9.60	9.70	9.60	9.70	9.61	4.46	750
6/6/2013	0.00 / 0.00%	9.60	10.00	9.60	10.00	9.73	4.60	400
6/5/2013	-0.30 / -2.91%	9.60	10.00	9.60	10.00	9.66	4.60	700
6/4/2013	+0.40 / +4.04%	9.40	10.30	9.40	10.30	9.53	4.73	3,000
6/3/2013	+0.10 / +1.02%	9.80	10.50	9.80	9.90	9.90	4.55	11,500
5/31/2013	+0.80 / +8.89%	9.10	9.80	9.00	9.80	9.25	4.50	14,200
5/30/2013	0.00 / 0.00%	8.90	9.00	8.80	9.00	8.97	4.14	4,700
5/29/2013	0.00 / 0.00%	8.80	9.00	8.60	9.00	8.73	4.14	12,900
5/28/2013	-0.10 / -1.10%	8.60	9.00	8.60	9.00	8.65	4.14	2,400
5/27/2013	+0.40 / +4.60%	8.60	9.30	8.30	9.10	8.68	4.18	4,100
5/24/2013	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	4.00	0
5/23/2013	+0.10 / +1.16%	8.60	8.70	8.40	8.70	8.56	4.00	1,400
5/22/2013	-0.30 / -3.37%	8.60	9.00	8.60	8.60	8.63	3.95	11,900
5/21/2013	0.00 / 0.00%	8.50	9.00	8.50	8.90	8.54	4.09	21,600
5/20/2013	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.09	0
5/17/2013	-0.10 / -1.11%	8.60	8.90	8.60	8.90	8.65	4.09	600
5/16/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.14	0
5/15/2013	+0.50 / +5.88%	8.20	9.00	8.20	9.00	8.23	4.14	5,300
5/14/2013	0.00 / 0.00%	8.50	8.50	8.00	8.50	8.23	3.91	2,800
5/13/2013	-0.20 / -2.30%	9.40	9.40	8.00	8.50	8.21	3.91	2,700
5/10/2013	0.00 / 0.00%	8.70	8.90	8.50	8.70	8.69	4.00	14,000
5/9/2013	+0.40 / +4.82%	8.30	9.10	8.30	8.70	8.53	4.00	17,800
5/8/2013	+0.30 / +3.75%	8.00	8.80	8.00	8.30	8.01	3.81	60,500
5/7/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.68	500
5/6/2013	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	3.68	4,500
5/3/2013	-0.30 / -3.75%	7.30	7.70	7.30	7.70	7.39	3.54	2,300
5/2/2013	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	3.68	3,000
4/26/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.45	0

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020