Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2014	+0.70 / +7.14%	9.80	10.50	9.80	10.50	9.80	5.36	200
6/9/2014	-0.50 / -4.85%	9.80	9.80	9.80	9.80	9.80	5.00	200
6/6/2014	+0.40 / +4.04%	9.90	10.30	9.90	10.30	10.19	5.25	1,800
6/5/2014	-0.50 / -4.81%	9.90	9.90	9.90	9.90	9.90	5.05	11,500
6/4/2014	-0.30 / -2.80%	10.00	10.40	10.00	10.40	10.02	5.30	2,100
6/3/2014	-0.20 / -1.83%	10.00	10.80	9.90	10.70	10.00	5.46	12,300
6/2/2014	+0.90 / +9.00%	10.90	10.90	10.90	10.90	10.90	5.56	100
5/30/2014	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	5.10	100
5/29/2014	-0.90 / -8.49%	9.70	9.70	9.70	9.70	9.70	4.95	10,800
5/28/2014	-0.10 / -0.93%	10.80	10.80	9.70	10.60	9.82	5.41	2,300
5/27/2014	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	5.46	0
5/26/2014	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	5.46	0
5/23/2014	+0.40 / +3.88%	9.70	10.70	9.70	10.70	9.86	5.46	1,800
5/22/2014	+0.30 / +3.00%	9.70	10.30	9.70	10.30	9.80	5.25	1,500
5/21/2014	+0.70 / +7.53%	10.20	10.20	9.70	10.00	9.71	5.10	8,300
5/20/2014	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.28	4.74	1,500
5/19/2014	-0.70 / -7.00%	9.10	9.30	9.10	9.30	9.12	4.74	2,200
5/16/2014	+0.90 / +9.89%	10.00	10.00	10.00	10.00	10.00	5.10	200
5/15/2014	-0.90 / -9.00%	9.50	9.50	9.10	9.10	9.25	4.64	5,500
5/14/2014	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.10	0
5/13/2014	0.00 / 0.00%	9.10	10.00	9.10	10.00	9.16	5.10	3,100
5/12/2014	-0.30 / -2.91%	9.30	10.00	9.30	10.00	9.31	5.10	15,100
5/9/2014	+0.30 / +3.00%	10.30	10.30	10.30	10.30	10.30	5.25	100
5/8/2014	-0.30 / -2.91%	9.70	10.00	9.30	10.00	9.64	5.10	15,500
5/7/2014	-0.20 / -1.90%	9.80	10.30	9.80	10.30	9.82	5.25	14,700
5/6/2014	-0.30 / -2.78%	9.80	10.50	9.80	10.50	9.81	5.36	17,900
5/5/2014	+0.30 / +2.86%	11.10	11.10	9.70	10.80	9.76	5.51	16,000
4/29/2014	-0.90 / -7.89%	10.50	10.50	10.50	10.50	10.50	5.36	200
4/28/2014	+0.80 / +7.55%	11.40	11.40	11.40	11.40	11.40	5.82	100
4/25/2014	+0.10 / +0.95%	11.50	11.50	9.70	10.60	10.40	5.41	900

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020