Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	7.23	5,000
5/4/2015	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	6.96	1,200
4/27/2015	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	7.50	200
4/24/2015	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	7.07	100
4/23/2015	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	6.43	2,000
4/22/2015	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.24	7.12	4,800
4/21/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.12	0
4/20/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.12	0
4/17/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.12	0
4/16/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.12	0
4/15/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.12	0
4/14/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.12	0
4/13/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.12	0
4/10/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.12	0
4/9/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.12	0
4/8/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.12	0
4/7/2015	+0.50 / +3.91%	12.00	13.30	12.00	13.30	12.65	7.12	200
4/6/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.86	0
4/3/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.86	0
4/2/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.86	0
4/1/2015	-0.10 / -0.78%	11.70	12.80	11.70	12.80	11.70	6.86	1,000
3/31/2015	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	6.91	300
3/30/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	6.64	0
3/27/2015	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	6.64	100
3/26/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.43	0
3/25/2015	0.00 / 0.00%	10.80	12.00	10.80	12.00	10.80	6.43	1,100
3/24/2015	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	6.43	1,000
3/23/2015	+0.50 / +4.55%	11.00	11.50	11.00	11.50	11.00	6.16	1,100
3/20/2015	-0.90 / -7.56%	11.00	11.00	11.00	11.00	11.00	5.89	3,200
3/19/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.37	0

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020