Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2017	+1.10 / +7.33%	14.20	16.10	14.20	16.10	14.20	9.52	192,568
5/19/2017	+1.00 / +7.14%	14.00	15.00	14.00	15.00	14.02	8.87	296,300
5/18/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0
5/17/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0
5/16/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	4,300
5/15/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	3,000
5/12/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0
5/11/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0
5/10/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0
5/9/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	4,000
5/8/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	1,800
5/5/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0
5/4/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0
5/3/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0
4/28/2017	+0.50 / +3.70%	12.80	14.00	12.80	14.00	13.50	8.28	900
4/27/2017	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	7.98	1,000
4/26/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.10	0
4/25/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.10	0
4/24/2017	0.00 / 0.00%	13.00	13.70	13.00	13.70	13.38	8.10	1,200
4/21/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.10	0
4/20/2017	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	8.10	100
4/19/2017	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	7.69	10,000
4/18/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0
4/17/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0
4/14/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0
4/13/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0
4/12/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0
4/11/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0
4/10/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0
4/7/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.28	0

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020