|
Closing price on 5/16/2011
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
0 |
| Split-adjusted Price |
4.49 |
|
|
CKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.49
|
0
|
|
|
5/13/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.49
|
0
|
|
|
5/12/2011
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.49
|
100
|
|
|
5/11/2011
|
-0.80 / -6.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.41
|
100
|
|
|
5/10/2011
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.71
|
100
|
|
|
5/9/2011
|
+0.80 / +6.40%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.06
|
100
|
|
|
5/6/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.75
|
0
|
|
|
5/5/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.75
|
0
|
|
|
5/4/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.75
|
80,000
|
|
|
4/29/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.75
|
0
|
|
|
4/28/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.75
|
0
|
|
|
4/27/2011
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.75
|
100
|
|
|
4/26/2011
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5.09
|
100
|
|
|
4/25/2011
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.79
|
100
|
|
|
4/22/2011
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.49
|
5,100
|
|
|
4/21/2011
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.79
|
200
|
|
|
4/20/2011
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.49
|
73,000
|
|
|
4/19/2011
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.56
|
1,200
|
|
|
4/18/2011
|
-0.20 / -1.75%
|
12.40
|
12.40
|
11.20
|
11.20
|
11.40
|
4.26
|
1,200
|
|
|
4/15/2011
|
+0.50 / +4.59%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.98
|
4.33
|
600
|
|
|
4/14/2011
|
-0.60 / -5.22%
|
11.40
|
11.50
|
10.90
|
10.90
|
11.42
|
4.14
|
900
|
|
|
4/13/2011
|
+0.50 / +4.55%
|
11.70
|
11.70
|
10.90
|
11.50
|
11.35
|
4.37
|
1,700
|
|
|
4/8/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.18
|
9,000
|
|
|
4/7/2011
|
-0.30 / -2.65%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.33
|
4.18
|
300
|
|
|
4/6/2011
|
-0.70 / -5.83%
|
12.50
|
12.50
|
11.30
|
11.30
|
11.41
|
4.30
|
1,100
|
|
|
4/5/2011
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.56
|
100
|
|
|
4/4/2011
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.30
|
300
|
|
|
4/1/2011
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
4.33
|
1,000
|
|
|
3/31/2011
|
0.00 / 0.00%
|
10.80
|
11.60
|
10.80
|
11.50
|
11.49
|
4.37
|
1,800
|
|
|
3/30/2011
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.41
|
4.37
|
7,800
|
|
|