Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2010	-1.40 / -6.45%	20.30	20.30	20.30	20.30	20.30	7.38	15,700
5/11/2010	-1.40 / -6.06%	24.00	24.00	21.70	21.70	21.78	7.89	6,000
5/10/2010	-1.80 / -7.23%	23.10	24.80	23.10	23.10	23.33	8.40	16,600
5/7/2010	+1.60 / +6.87%	24.90	24.90	23.10	24.90	24.82	9.05	468,500
5/6/2010	+1.50 / +6.88%	23.30	23.30	23.30	23.30	23.30	8.47	49,500
5/5/2010	+1.40 / +6.86%	21.80	21.80	21.80	21.80	21.80	7.93	104,300
5/4/2010	+1.20 / +6.25%	20.20	20.40	20.20	20.40	20.39	7.42	104,500
4/29/2010	+0.20 / +1.05%	18.90	19.60	18.60	19.20	19.08	6.98	68,500
4/28/2010	-0.60 / -3.06%	18.60	19.40	18.50	19.00	19.06	6.91	28,000
4/27/2010	+0.20 / +1.03%	20.00	20.00	18.10	19.60	18.61	7.13	31,900
4/26/2010	-0.90 / -4.43%	19.40	19.50	19.40	19.40	19.41	7.05	12,200
4/22/2010	-1.10 / -5.14%	22.80	22.80	20.00	20.30	20.79	7.38	61,400
4/21/2010	+1.20 / +5.94%	20.50	21.40	20.50	21.40	21.38	7.78	65,400
4/20/2010	+0.20 / +1.00%	20.00	20.20	19.80	20.20	20.02	7.34	76,600
4/19/2010	+0.50 / +2.56%	19.50	20.50	19.50	20.00	20.05	7.27	88,600
4/16/2010	+1.10 / +5.98%	19.00	19.50	18.90	19.50	19.34	7.09	44,700
4/15/2010	+0.40 / +2.22%	18.30	18.50	18.10	18.40	18.25	6.69	20,200
4/14/2010	-0.50 / -2.70%	19.00	19.00	17.80	18.00	18.10	6.54	20,800
4/13/2010	-0.70 / -3.65%	20.40	20.40	18.10	18.50	18.69	6.73	36,700
4/12/2010	-0.80 / -4.00%	21.00	21.00	19.00	19.20	19.37	6.98	33,300
4/9/2010	+0.80 / +4.17%	20.10	20.20	19.50	20.00	20.11	7.27	66,600
4/8/2010	+1.00 / +5.49%	18.80	19.20	18.20	19.20	18.90	6.98	49,100
4/7/2010	+0.30 / +1.68%	17.70	18.20	17.70	18.20	18.04	6.62	30,300
4/6/2010	-0.20 / -1.10%	18.50	18.60	17.70	17.90	18.10	6.51	41,100
4/5/2010	-0.40 / -2.16%	19.00	19.00	17.90	18.10	18.10	6.58	14,900
4/2/2010	-0.20 / -1.07%	19.00	19.00	18.20	18.50	18.87	6.73	8,400
4/1/2010	+1.00 / +5.65%	18.00	18.70	18.00	18.70	18.43	6.80	4,200
3/31/2010	-1.00 / -5.35%	18.00	18.50	17.70	17.70	18.12	6.44	29,600
3/30/2010	-1.80 / -8.78%	20.00	20.00	18.70	18.70	19.01	6.80	56,300
3/29/2010	+0.80 / +4.06%	20.00	20.60	19.60	20.50	20.11	7.45	17,800

<<Previous 12 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020