Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	+0.30 / +2.36%	12.90	13.00	12.90	13.00	12.96	9.77	5,600
5/10/2021	-0.80 / -5.93%	12.70	12.70	12.70	12.70	12.70	9.54	7,600
5/7/2021	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	10.15	1,700
5/6/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.37	200
5/5/2021	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	10.37	51,900
5/4/2021	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	9.77	500
4/29/2021	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	10.52	200
4/28/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.15	0
4/27/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.15	5,500
4/26/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.15	3,000
4/23/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.15	7,000
4/22/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	10.15	2,400
4/20/2021	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	10.22	100
4/19/2021	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	10.30	100
4/16/2021	0.00 / 0.00%	13.00	13.80	13.00	13.80	13.26	10.37	123,600
4/15/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.37	9,400
4/14/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.37	118,800
4/13/2021	+1.20 / +9.52%	13.80	13.80	13.80	13.80	13.80	10.37	31,900
4/12/2021	-1.40 / -10.00%	14.00	14.00	12.60	12.60	12.60	9.47	302,000
4/9/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	1,000
4/8/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	0
4/7/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	0
4/6/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	200
4/5/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	0
4/2/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	0
4/1/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	1,100
3/31/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	1,400
3/30/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	700
3/29/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	0
3/26/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	0

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020