Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2011	-0.20 / -1.67%	11.80	11.80	11.80	11.80	11.80	4.49	73,000
4/19/2011	+0.80 / +7.14%	12.00	12.00	12.00	12.00	12.00	4.56	1,200
4/18/2011	-0.20 / -1.75%	12.40	12.40	11.20	11.20	11.40	4.26	1,200
4/15/2011	+0.50 / +4.59%	12.10	12.10	11.40	11.40	11.98	4.33	600
4/14/2011	-0.60 / -5.22%	11.40	11.50	10.90	10.90	11.42	4.14	900
4/13/2011	+0.50 / +4.55%	11.70	11.70	10.90	11.50	11.35	4.37	1,700
4/8/2011	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	4.18	9,000
4/7/2011	-0.30 / -2.65%	12.00	12.00	11.00	11.00	11.33	4.18	300
4/6/2011	-0.70 / -5.83%	12.50	12.50	11.30	11.30	11.41	4.30	1,100
4/5/2011	+0.70 / +6.19%	12.00	12.00	12.00	12.00	12.00	4.56	100
4/4/2011	-0.10 / -0.88%	11.30	11.30	11.30	11.30	11.30	4.30	300
4/1/2011	-0.10 / -0.87%	11.50	11.50	11.40	11.40	11.42	4.33	1,000
3/31/2011	0.00 / 0.00%	10.80	11.60	10.80	11.50	11.49	4.37	1,800
3/30/2011	0.00 / 0.00%	11.40	11.50	11.30	11.50	11.41	4.37	7,800
3/29/2011	+0.50 / +4.55%	11.50	11.50	11.50	11.50	11.50	4.37	100
3/28/2011	-0.50 / -4.35%	11.00	11.20	11.00	11.00	11.07	4.18	1,500
3/25/2011	-0.80 / -6.50%	12.70	12.70	11.40	11.50	11.59	4.37	1,200
3/24/2011	+0.80 / +6.96%	12.00	12.30	12.00	12.30	12.24	4.68	1,000
3/23/2011	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	4.37	100
3/22/2011	+0.30 / +2.68%	10.60	11.50	10.60	11.50	11.01	4.37	2,200
3/21/2011	-0.60 / -5.08%	10.60	11.20	10.50	11.20	10.77	4.26	18,700
3/18/2011	-0.10 / -0.84%	10.90	11.80	10.90	11.80	11.23	4.49	400
3/17/2011	-0.40 / -3.25%	13.20	13.20	11.70	11.90	11.73	4.52	9,600
3/16/2011	-0.20 / -1.60%	13.00	13.00	12.30	12.30	12.53	4.68	300
3/15/2011	+0.80 / +6.84%	12.50	12.50	12.50	12.50	12.50	4.75	100
3/14/2011	+0.40 / +3.54%	11.70	11.70	11.70	11.70	11.70	4.45	100
3/11/2011	-0.70 / -5.83%	11.30	11.30	11.30	11.30	11.30	4.30	4,000
3/10/2011	0.00 / 0.00%	11.90	12.00	11.90	12.00	11.95	4.56	2,000
3/9/2011	+0.50 / +4.35%	12.30	12.30	12.00	12.00	12.28	4.56	1,400
3/8/2011	-1.00 / -8.00%	12.60	12.60	11.50	11.50	11.57	4.37	5,100

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020