Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	0.00 / 0.00%	13.00	13.80	13.00	13.80	13.26	10.37	123,600
4/15/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.37	9,400
4/14/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.37	118,800
4/13/2021	+1.20 / +9.52%	13.80	13.80	13.80	13.80	13.80	10.37	31,900
4/12/2021	-1.40 / -10.00%	14.00	14.00	12.60	12.60	12.60	9.47	302,000
4/9/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	1,000
4/8/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	0
4/7/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	0
4/6/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	200
4/5/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	0
4/2/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	0
4/1/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	1,100
3/31/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	1,400
3/30/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	700
3/29/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	0
3/26/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	0
3/25/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	0
3/24/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	1,400
3/23/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	4,000
3/22/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	0
3/19/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	3,100
3/18/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	0
3/17/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.52	13,500
3/16/2021	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	10.52	12,000
3/15/2021	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	10.15	2,000
3/12/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.77	1,500
3/11/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.77	1,000
3/10/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.77	4,000
3/9/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.77	4,200
3/8/2021	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	9.77	11,600

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020