Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2010	+1.10 / +5.98%	19.00	19.50	18.90	19.50	19.34	7.09	44,700
4/15/2010	+0.40 / +2.22%	18.30	18.50	18.10	18.40	18.25	6.69	20,200
4/14/2010	-0.50 / -2.70%	19.00	19.00	17.80	18.00	18.10	6.54	20,800
4/13/2010	-0.70 / -3.65%	20.40	20.40	18.10	18.50	18.69	6.73	36,700
4/12/2010	-0.80 / -4.00%	21.00	21.00	19.00	19.20	19.37	6.98	33,300
4/9/2010	+0.80 / +4.17%	20.10	20.20	19.50	20.00	20.11	7.27	66,600
4/8/2010	+1.00 / +5.49%	18.80	19.20	18.20	19.20	18.90	6.98	49,100
4/7/2010	+0.30 / +1.68%	17.70	18.20	17.70	18.20	18.04	6.62	30,300
4/6/2010	-0.20 / -1.10%	18.50	18.60	17.70	17.90	18.10	6.51	41,100
4/5/2010	-0.40 / -2.16%	19.00	19.00	17.90	18.10	18.10	6.58	14,900
4/2/2010	-0.20 / -1.07%	19.00	19.00	18.20	18.50	18.87	6.73	8,400
4/1/2010	+1.00 / +5.65%	18.00	18.70	18.00	18.70	18.43	6.80	4,200
3/31/2010	-1.00 / -5.35%	18.00	18.50	17.70	17.70	18.12	6.44	29,600
3/30/2010	-1.80 / -8.78%	20.00	20.00	18.70	18.70	19.01	6.80	56,300
3/29/2010	+0.80 / +4.06%	20.00	20.60	19.60	20.50	20.11	7.45	17,800
3/26/2010	-0.30 / -1.50%	20.00	20.00	18.90	19.70	19.26	7.16	73,700
3/25/2010	-0.80 / -3.85%	20.50	20.70	19.90	20.00	20.27	7.27	27,400
3/24/2010	-1.10 / -5.02%	21.90	21.90	20.60	20.80	20.89	7.56	33,000
3/23/2010	-1.60 / -6.81%	24.00	24.00	21.70	21.90	22.07	7.96	29,100
3/22/2010	+0.50 / +2.17%	23.50	23.60	22.50	23.50	23.32	8.54	46,300
3/19/2010	-0.10 / -0.43%	21.80	23.30	21.80	23.00	22.15	8.36	71,300
3/18/2010	-1.50 / -6.10%	24.40	25.80	22.90	23.10	23.42	8.40	135,800
3/17/2010	+1.60 / +6.96%	24.60	24.60	23.00	24.60	24.58	8.94	259,300
3/16/2010	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	8.36	47,200
3/15/2010	+1.40 / +6.97%	21.50	21.50	21.50	21.50	21.50	7.82	14,500
3/12/2010	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	7.31	63,900
3/11/2010	+20.00 / +0.00%	15.20	20.00	15.20	20.00	18.80	7.27	167,500

Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020