Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2012	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.97	100
4/11/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.03	2.93	4,100
4/10/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	2.89	6,000
4/9/2012	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	2.85	100
4/6/2012	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	2.77	100
4/5/2012	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.77	2.85	6,000
4/4/2012	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	2.72	16,600
4/3/2012	+0.10 / +1.56%	6.30	6.50	6.30	6.50	6.47	2.68	4,700
3/30/2012	-0.30 / -4.48%	6.50	6.50	6.40	6.40	6.44	2.64	2,800
3/29/2012	-0.50 / -6.94%	7.20	7.20	6.70	6.70	6.81	2.77	14,300
3/28/2012	0.00 / 0.00%	6.90	7.20	6.90	7.20	7.13	2.97	2,600
3/27/2012	0.00 / 0.00%	7.20	7.20	6.80	7.20	7.00	2.97	1,400
3/26/2012	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.97	7,800
3/23/2012	+0.10 / +1.43%	6.70	7.10	6.70	7.10	7.04	2.93	10,800
3/22/2012	+0.10 / +1.45%	7.20	7.20	6.60	7.00	6.91	2.89	13,200
3/21/2012	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	2.85	3,200
3/20/2012	+0.10 / +1.49%	6.80	6.90	6.80	6.80	6.85	2.81	28,300
3/19/2012	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	2.77	2,700
3/16/2012	+0.20 / +3.23%	6.60	6.60	6.30	6.40	6.45	2.64	5,500
3/15/2012	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	2.56	1,000
3/14/2012	0.00 / 0.00%	6.80	6.80	6.50	6.50	6.52	2.68	12,800
3/13/2012	0.00 / 0.00%	6.00	6.50	6.00	6.50	6.48	2.68	2,400
3/12/2012	0.00 / 0.00%	6.40	6.50	6.30	6.50	6.37	2.68	7,400
3/9/2012	+0.40 / +6.56%	6.20	6.50	6.20	6.50	6.38	2.68	11,600
3/8/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	2.52	700
3/7/2012	-0.30 / -4.69%	6.80	6.80	6.10	6.10	6.44	2.52	12,000
3/6/2012	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	2.64	19,700
3/5/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	2.48	3,100
3/2/2012	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	2.35	1,000
3/1/2012	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.70	2.39	1,800

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020