Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2014	-1.10 / -9.91%	10.00	10.00	10.00	10.00	10.00	5.10	1,600
2/28/2014	+0.50 / +4.72%	10.60	11.10	9.60	11.10	9.86	5.66	27,200
2/27/2014	+0.90 / +9.28%	9.80	10.60	9.80	10.60	9.97	5.41	9,200
2/26/2014	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	4.95	100
2/25/2014	-0.30 / -3.06%	9.80	9.80	9.10	9.50	9.25	4.85	2,400
2/24/2014	+0.60 / +6.52%	9.50	9.80	9.30	9.80	9.35	5.00	7,400
2/21/2014	+0.70 / +8.24%	9.20	9.20	9.20	9.20	9.20	4.69	200
2/20/2014	-0.50 / -5.56%	8.80	9.50	8.50	8.50	8.82	4.34	8,900
2/19/2014	-0.50 / -5.26%	9.70	9.70	9.00	9.00	9.04	4.59	10,700
2/18/2014	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	4.85	5,000
2/17/2014	+0.60 / +6.67%	9.60	9.60	9.60	9.60	9.60	4.90	100
2/14/2014	-0.30 / -3.23%	9.30	9.70	9.00	9.00	9.29	4.59	7,900
2/13/2014	-0.40 / -4.12%	9.20	9.50	9.20	9.30	9.31	4.74	1,300
2/12/2014	+0.80 / +8.99%	8.90	9.70	8.90	9.70	9.41	4.95	3,900
2/11/2014	-0.60 / -6.32%	9.50	9.50	8.90	8.90	9.45	4.54	6,400
2/10/2014	-0.50 / -5.00%	9.90	10.80	9.50	9.50	9.60	4.85	11,100
2/7/2014	+0.50 / +5.26%	10.10	10.10	8.60	10.00	9.61	5.10	2,700
2/6/2014	+0.70 / +7.95%	9.60	9.60	8.80	9.50	9.10	4.85	3,600
1/27/2014	-0.50 / -5.38%	9.10	9.90	8.80	8.80	8.99	4.49	5,100
1/24/2014	-0.10 / -1.06%	8.90	9.40	8.90	9.30	9.27	4.74	2,000
1/23/2014	+0.50 / +5.62%	8.80	9.50	8.60	9.40	9.18	4.79	4,100
1/22/2014	-0.10 / -1.11%	9.20	9.20	8.80	8.90	8.92	4.54	1,900
1/21/2014	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	4.59	1,300
1/20/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.64	0
1/17/2014	-0.20 / -2.15%	9.30	9.30	8.50	9.10	9.06	4.64	2,000
1/16/2014	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.74	0
1/15/2014	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.21	4.74	2,000
1/14/2014	0.00 / 0.00%	8.90	9.30	8.90	9.30	9.21	4.74	900
1/13/2014	+0.20 / +2.20%	8.90	9.40	8.70	9.30	9.12	4.74	900
1/10/2014	+0.10 / +1.11%	8.90	9.50	8.70	9.10	9.01	4.64	2,800

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020