Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2015	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	6.64	100
3/26/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.43	0
3/25/2015	0.00 / 0.00%	10.80	12.00	10.80	12.00	10.80	6.43	1,100
3/24/2015	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	6.43	1,000
3/23/2015	+0.50 / +4.55%	11.00	11.50	11.00	11.50	11.00	6.16	1,100
3/20/2015	-0.90 / -7.56%	11.00	11.00	11.00	11.00	11.00	5.89	3,200
3/19/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.37	0
3/18/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.37	0
3/17/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.37	0
3/16/2015	+0.90 / +8.18%	11.90	11.90	11.90	11.90	11.90	6.37	200
3/13/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
3/12/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	500
3/11/2015	0.00 / 0.00%	10.00	11.00	10.00	11.00	10.00	5.89	2,000
3/10/2015	+0.10 / +0.92%	11.00	11.00	11.00	11.00	11.00	5.89	1,000
3/9/2015	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	5.84	0
3/6/2015	-0.10 / -0.91%	10.10	10.90	10.10	10.90	10.10	5.84	600
3/5/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	1,000
3/4/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	500
3/3/2015	0.00 / 0.00%	10.00	11.00	10.00	11.00	10.19	5.89	5,200
3/2/2015	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	5.89	0
2/27/2015	+0.40 / +3.77%	11.00	11.00	11.00	11.00	11.00	5.89	200
2/26/2015	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.68	0
2/25/2015	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.68	0
2/24/2015	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.68	0
2/13/2015	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	5.68	600
2/12/2015	+0.40 / +3.92%	10.60	10.60	10.60	10.60	10.60	5.68	100
2/11/2015	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.46	0
2/10/2015	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.46	0
2/9/2015	-0.10 / -0.97%	9.30	10.20	9.30	10.20	9.97	5.46	1,600
2/6/2015	+0.90 / +9.57%	9.50	10.30	9.50	10.30	9.52	5.52	6,800

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020