|
Closing price on 3/26/2010
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
18.90 |
| Volume |
73,700 |
| Split-adjusted Price |
7.16 |
|
|
CKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2010
|
-0.30 / -1.50%
|
20.00
|
20.00
|
18.90
|
19.70
|
19.26
|
7.16
|
73,700
|
|
|
3/25/2010
|
-0.80 / -3.85%
|
20.50
|
20.70
|
19.90
|
20.00
|
20.27
|
7.27
|
27,400
|
|
|
3/24/2010
|
-1.10 / -5.02%
|
21.90
|
21.90
|
20.60
|
20.80
|
20.89
|
7.56
|
33,000
|
|
|
3/23/2010
|
-1.60 / -6.81%
|
24.00
|
24.00
|
21.70
|
21.90
|
22.07
|
7.96
|
29,100
|
|
|
3/22/2010
|
+0.50 / +2.17%
|
23.50
|
23.60
|
22.50
|
23.50
|
23.32
|
8.54
|
46,300
|
|
|
3/19/2010
|
-0.10 / -0.43%
|
21.80
|
23.30
|
21.80
|
23.00
|
22.15
|
8.36
|
71,300
|
|
|
3/18/2010
|
-1.50 / -6.10%
|
24.40
|
25.80
|
22.90
|
23.10
|
23.42
|
8.40
|
135,800
|
|
|
3/17/2010
|
+1.60 / +6.96%
|
24.60
|
24.60
|
23.00
|
24.60
|
24.58
|
8.94
|
259,300
|
|
|
3/16/2010
|
+1.50 / +6.98%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.36
|
47,200
|
|
|
3/15/2010
|
+1.40 / +6.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.82
|
14,500
|
|
|
3/12/2010
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.31
|
63,900
|
|
|
3/11/2010
|
+20.00 / +0.00%
|
15.20
|
20.00
|
15.20
|
20.00
|
18.80
|
7.27
|
167,500
|
|
|