|
Closing price on 3/19/2010
|
|
| Open |
21.80 |
| High |
23.30 |
| Low |
21.80 |
| Volume |
71,300 |
| Split-adjusted Price |
8.36 |
|
|
CKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2010
|
-0.10 / -0.43%
|
21.80
|
23.30
|
21.80
|
23.00
|
22.15
|
8.36
|
71,300
|
|
|
3/18/2010
|
-1.50 / -6.10%
|
24.40
|
25.80
|
22.90
|
23.10
|
23.42
|
8.40
|
135,800
|
|
|
3/17/2010
|
+1.60 / +6.96%
|
24.60
|
24.60
|
23.00
|
24.60
|
24.58
|
8.94
|
259,300
|
|
|
3/16/2010
|
+1.50 / +6.98%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.36
|
47,200
|
|
|
3/15/2010
|
+1.40 / +6.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.82
|
14,500
|
|
|
3/12/2010
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.31
|
63,900
|
|
|
3/11/2010
|
+20.00 / +0.00%
|
15.20
|
20.00
|
15.20
|
20.00
|
18.80
|
7.27
|
167,500
|
|
|