Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	-0.90 / -7.14%	12.00	12.00	11.70	11.70	11.79	4.45	1,000
2/28/2011	0.00 / 0.00%	13.30	13.30	11.80	12.60	12.38	4.79	2,200
2/25/2011	+0.40 / +3.28%	12.60	12.60	12.60	12.60	12.60	4.79	100
2/24/2011	+0.40 / +3.39%	12.60	12.60	11.00	12.20	11.76	4.64	13,200
2/23/2011	-0.20 / -1.67%	11.80	11.80	11.80	11.80	11.80	4.49	0
2/22/2011	+0.40 / +3.45%	12.30	12.30	11.00	12.00	11.81	4.56	3,600
2/21/2011	-0.60 / -4.92%	12.70	12.70	11.60	11.60	11.72	4.41	9,700
2/18/2011	-0.90 / -6.87%	12.20	12.40	12.20	12.20	12.28	4.64	14,600
2/17/2011	+0.50 / +3.97%	13.10	13.10	13.10	13.10	13.10	4.98	100
2/16/2011	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.79	1,200
2/15/2011	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.41	4.79	7,400
2/14/2011	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.42	4.71	4,400
2/11/2011	+0.20 / +1.64%	11.70	12.40	11.70	12.40	12.16	4.71	800
2/10/2011	-0.60 / -4.69%	12.10	12.30	12.10	12.20	12.22	4.64	12,100
2/9/2011	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	4.87	1,000
2/8/2011	-0.10 / -0.75%	13.90	13.90	13.30	13.30	13.70	5.06	300
1/28/2011	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	5.09	200
1/27/2011	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	4.90	1,200
1/26/2011	0.00 / 0.00%	12.80	12.80	12.30	12.30	12.31	4.68	8,800
1/25/2011	-0.10 / -0.81%	12.70	12.70	12.30	12.30	12.32	4.68	10,000
1/24/2011	-0.10 / -0.80%	12.70	12.70	11.90	12.40	12.30	4.71	14,800
1/21/2011	+0.70 / +5.93%	12.40	12.60	12.30	12.50	12.48	4.75	17,800
1/20/2011	-0.20 / -1.67%	10.50	11.80	10.50	11.80	11.79	4.49	35,300
1/19/2011	+0.30 / +2.56%	10.80	12.00	10.80	12.00	11.14	4.56	2,400
1/18/2011	0.00 / 0.00%	11.00	11.70	11.00	11.70	11.46	4.45	3,300
1/17/2011	-0.40 / -3.31%	12.00	12.00	11.30	11.70	11.45	4.45	1,700
1/14/2011	+0.90 / +8.04%	11.70	12.10	11.70	12.10	12.01	4.60	1,100
1/13/2011	+0.20 / +1.82%	10.60	11.70	10.60	11.20	11.45	4.26	14,500
1/12/2011	-0.10 / -0.90%	11.00	11.00	11.00	11.00	11.00	4.18	100
1/11/2011	-0.10 / -0.89%	11.10	11.20	10.80	11.10	10.98	4.22	2,500

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020