Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.27	1,100
2/28/2012	-0.50 / -8.33%	6.30	6.30	5.50	5.50	5.67	2.27	21,000
2/27/2012	+0.20 / +3.45%	5.40	6.00	5.40	6.00	5.93	2.48	1,800
2/24/2012	+0.30 / +5.45%	5.30	5.80	5.30	5.80	5.69	2.39	17,100
2/23/2012	+0.20 / +3.77%	5.60	5.60	5.40	5.50	5.54	2.27	4,100
2/22/2012	+0.10 / +1.92%	4.90	5.30	4.90	5.30	5.26	2.19	1,800
2/21/2012	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.25	2.15	18,600
2/20/2012	+0.30 / +6.00%	4.70	5.30	4.70	5.30	5.10	2.19	300
2/17/2012	-0.20 / -3.85%	4.90	5.00	4.90	5.00	4.99	2.06	700
2/16/2012	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	2.15	500
2/15/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.19	4,200
2/14/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.06	100
2/13/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	2.19	100
2/10/2012	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.55	2.31	400
2/9/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.31	500
2/8/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	2.27	0
2/7/2012	0.00 / 0.00%	5.70	5.70	5.40	5.40	5.53	2.23	2,700
2/6/2012	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	2.23	100
2/3/2012	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	2.35	0
2/2/2012	+0.20 / +3.57%	5.30	5.80	5.30	5.80	5.68	2.39	2,100
2/1/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.31	0
1/31/2012	0.00 / 0.00%	5.30	5.90	5.30	5.60	5.64	2.31	6,600
1/30/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.31	100
1/20/2012	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.64	2.27	2,500
1/19/2012	+0.30 / +5.66%	5.10	5.60	5.10	5.60	5.39	2.31	1,200
1/18/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.19	0
1/17/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.19	0
1/16/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.19	100
1/13/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.23	300
1/12/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.10	0

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020