Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	+0.40 / +3.92%	10.60	10.60	10.60	10.60	10.60	5.68	100
2/11/2015	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.46	0
2/10/2015	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.46	0
2/9/2015	-0.10 / -0.97%	9.30	10.20	9.30	10.20	9.97	5.46	1,600
2/6/2015	+0.90 / +9.57%	9.50	10.30	9.50	10.30	9.52	5.52	6,800
2/5/2015	-1.00 / -9.62%	9.40	9.40	9.40	9.40	9.40	5.03	3,500
2/4/2015	0.00 / 0.00%	9.40	10.40	9.40	10.40	9.40	5.57	4,350
2/3/2015	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	5.57	0
2/2/2015	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	5.57	0
1/30/2015	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	5.57	0
1/29/2015	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	5.57	0
1/28/2015	-0.10 / -0.95%	9.90	10.40	9.90	10.40	9.95	5.57	8,700
1/27/2015	+0.70 / +7.14%	9.50	10.50	9.50	10.50	9.80	5.62	5,800
1/26/2015	-0.70 / -6.67%	9.80	9.80	9.80	9.80	9.80	5.25	5,000
1/23/2015	+0.70 / +7.14%	9.50	10.50	9.50	10.50	9.50	5.62	900
1/22/2015	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.25	0
1/21/2015	+0.20 / +2.08%	9.30	9.80	9.30	9.80	9.30	5.25	2,600
1/20/2015	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.14	0
1/19/2015	+0.80 / +9.09%	9.60	9.60	9.60	9.60	9.60	5.14	100
1/16/2015	-0.70 / -7.37%	8.80	8.80	8.80	8.80	8.80	4.71	100
1/15/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.09	0
1/14/2015	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	5.09	5,000
1/13/2015	+0.30 / +3.30%	9.40	9.40	9.40	9.40	9.40	5.03	5,400
1/12/2015	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.87	0
1/9/2015	-0.80 / -8.08%	9.10	9.10	9.10	9.10	9.10	4.87	100
1/8/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.30	0
1/7/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.30	0
1/6/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.30	9,000
1/5/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.30	0
12/31/2014	+0.10 / +1.02%	9.50	9.90	9.50	9.90	9.73	5.30	7,000

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020