Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 20, 2024 12:41:08 PM - Markets open
VN-INDEX 1,266.40 +4.78/+0.38%
HNX-INDEX 235.40 -0.62/-0.26%
UPCOM-INDEX 93.71 -0.01/-0.01%
Cokyvina Joint Stock Company (CKV : HNX)
Technology : Telecommunications Equipment
15.00 0.00/0.00%
12:35:01 PM
Closing price on 2/1/2023
15.20 -1.60/-9.52%
Open 15.20
High 15.20
Low 15.20
Volume 7,500
Split-adjusted Price 12.99

Create Alert at: 14 16 17 ...
CKV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2023 -1.60 / -9.52% 15.20 15.20 15.20 15.20 15.20 12.99 7,500
1/31/2023 +1.40 / +9.09% 15.00 16.80 15.00 16.80 15.45 14.35 400
1/30/2023 -0.40 / -2.53% 15.80 15.80 15.40 15.40 15.66 13.16 3,100
1/27/2023 -1.70 / -9.71% 17.50 17.50 15.80 15.80 17.01 13.50 700
1/19/2023 -1.90 / -9.79% 17.50 17.50 17.50 17.50 17.50 14.95 300
1/18/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
1/17/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
1/16/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
1/13/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
1/12/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
1/11/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
1/10/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
1/9/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
1/6/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
1/5/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
1/4/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
1/3/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
12/30/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
12/29/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
12/28/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
12/27/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
12/26/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
12/23/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
12/22/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
12/21/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 16.57 0
12/20/2022 -2.10 / -9.77% 19.40 19.40 19.40 19.40 19.40 16.57 100
12/19/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 18.37 0
12/16/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 18.37 0
12/15/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 18.37 0
12/14/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 18.37 0
CKV News
21/10 CKV: Financial Statement Quarter 3/2020
21/08 CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08 CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08 CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08 CKV: Reviewed financial statement 2020
Related Companies
Volume Price Change
ICT  3,700 12.40 -1.59%
KST  0 12.90 0.00%
LTC  0 7.70 0.00%
MFS  179,600 34.00 3.66%
PMJ  0 17.90 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 12:34:59 PM
VN-INDEX 1,266.40 +4.78/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.