Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.06	100
12/5/2011	+0.30 / +6.52%	4.40	4.90	4.40	4.90	4.65	2.02	400
12/2/2011	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	1.90	300
12/1/2011	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.95	2.06	2,300
11/30/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.06	4,200
11/29/2011	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	1.94	400
11/28/2011	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	2.02	1,000
11/25/2011	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.19	2.15	17,100
11/24/2011	+0.40 / +8.33%	4.60	5.20	4.60	5.20	5.11	2.15	4,000
11/23/2011	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.85	1.98	400
11/22/2011	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	2.10	9,700
11/21/2011	-0.30 / -5.36%	5.20	5.50	5.20	5.30	5.36	2.19	2,300
11/18/2011	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.50	2.31	7,000
11/17/2011	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.59	2.31	4,600
11/16/2011	0.00 / 0.00%	5.10	5.70	5.10	5.70	5.60	2.35	2,800
11/15/2011	+0.30 / +5.56%	5.10	5.70	5.10	5.70	5.45	2.35	2,200
11/14/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	2.23	600
11/11/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	2.35	200
11/10/2011	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	2.48	3,000
11/9/2011	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	2.60	1,000
11/8/2011	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	2.72	100
11/7/2011	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	2.60	100
11/4/2011	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	2.43	0
11/3/2011	+0.40 / +6.78%	5.80	6.30	5.80	6.30	5.87	2.60	22,600
11/2/2011	-0.50 / -7.81%	5.70	5.90	5.70	5.90	5.87	2.43	15,900
11/1/2011	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.08	2.64	2,400
10/31/2011	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	2.64	8,000
10/28/2011	+0.30 / +5.08%	5.70	6.20	5.70	6.20	6.02	2.56	3,800
10/27/2011	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.84	2.43	2,700
10/26/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.48	3,700

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020