Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2013	+0.70 / +7.53%	9.80	10.20	9.10	10.00	9.98	5.10	7,700
12/30/2013	+0.10 / +1.09%	10.00	10.00	9.10	9.30	9.29	4.74	8,700
12/27/2013	-0.10 / -1.08%	9.70	10.00	9.00	9.20	9.18	4.69	12,200
12/26/2013	+0.10 / +1.09%	9.40	9.60	9.00	9.30	9.25	4.74	21,700
12/25/2013	+0.70 / +8.24%	8.50	9.30	8.50	9.20	8.78	4.69	25,800
12/24/2013	+0.50 / +6.25%	8.30	8.70	8.30	8.50	8.45	4.34	15,500
12/23/2013	0.00 / 0.00%	7.90	8.30	7.80	8.00	7.91	4.08	58,700
12/20/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.08	0
12/19/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.08	0
12/18/2013	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.81	4.08	3,600
12/17/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.98	3,300
12/16/2013	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	3.98	600
12/13/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.13	0
12/12/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.13	0
12/11/2013	0.00 / 0.00%	7.80	8.10	7.60	8.10	7.70	4.13	9,000
12/10/2013	0.00 / 0.00%	7.80	8.10	7.70	8.10	7.77	4.13	3,370
12/9/2013	+0.10 / +1.25%	8.00	8.10	7.50	8.10	7.73	4.13	10,000
12/6/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.08	200
12/5/2013	-0.20 / -2.44%	8.00	8.10	7.80	8.00	7.90	4.08	7,700
12/4/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.18	0
12/3/2013	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	4.18	100
12/2/2013	-0.20 / -2.44%	8.00	8.30	7.80	8.00	7.92	4.08	11,900
11/29/2013	-0.10 / -1.20%	8.10	8.20	7.80	8.20	7.97	4.18	12,700
11/28/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.23	0
11/27/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.23	4.23	3,900
11/26/2013	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.14	4.18	1,600
11/25/2013	+0.20 / +2.50%	8.30	8.40	8.20	8.20	8.28	4.18	4,500
11/22/2013	-0.50 / -5.88%	8.40	8.50	8.00	8.00	8.06	4.08	6,300
11/21/2013	0.00 / 0.00%	8.60	8.90	8.10	8.50	8.20	4.34	4,700
11/20/2013	+0.30 / +3.66%	8.20	8.50	8.00	8.50	8.13	4.34	19,100

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020