Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2010	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	4.87	900
11/2/2010	-0.50 / -3.91%	12.00	12.30	12.00	12.30	12.03	4.68	20,400
11/1/2010	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	4.87	100
10/29/2010	-0.30 / -2.44%	13.10	13.10	12.00	12.00	12.06	4.56	1,900
10/28/2010	-0.90 / -6.82%	12.40	12.40	12.30	12.30	12.33	4.68	4,300
10/27/2010	+0.50 / +3.94%	13.20	13.20	13.20	13.20	13.20	5.02	100
10/26/2010	+0.30 / +2.42%	12.90	12.90	12.70	12.70	12.79	4.83	1,300
10/25/2010	-0.60 / -4.62%	13.40	13.40	12.40	12.40	12.53	4.71	800
10/22/2010	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	4.94	900
10/21/2010	+0.70 / +5.83%	12.70	12.70	12.20	12.70	12.31	4.83	3,800
10/20/2010	-0.80 / -6.25%	12.00	12.10	12.00	12.00	12.02	4.56	15,600
10/19/2010	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	4.87	100
10/18/2010	+0.30 / +2.36%	13.00	13.30	12.30	13.00	12.57	4.94	5,000
10/15/2010	-0.40 / -3.05%	12.80	12.80	12.70	12.70	12.70	4.83	5,500
10/14/2010	+0.10 / +0.77%	13.30	13.30	13.10	13.10	13.20	4.98	300
10/13/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.94	0
10/12/2010	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	4.94	3,500
10/11/2010	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.05	5.13	6,500
10/8/2010	+0.10 / +0.75%	13.60	14.00	13.40	13.40	13.48	5.09	5,800
10/7/2010	-0.50 / -3.62%	14.30	14.30	13.30	13.30	13.64	5.06	8,000
10/6/2010	+0.80 / +6.15%	13.50	13.80	13.30	13.80	13.68	5.25	14,400
10/5/2010	0.00 / 0.00%	13.40	13.40	12.80	13.00	12.94	4.94	2,300
10/4/2010	-0.70 / -5.11%	13.30	13.30	12.90	13.00	12.95	4.94	21,800
10/1/2010	-1.00 / -6.80%	15.00	15.00	13.70	13.70	13.78	5.21	4,300
9/30/2010	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.59	0
9/29/2010	+0.30 / +2.08%	14.70	14.70	14.70	14.70	14.70	5.59	100
9/28/2010	+0.60 / +4.35%	14.00	14.60	13.80	14.40	14.31	5.47	25,000
9/27/2010	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.67	5.25	16,200
9/24/2010	-0.20 / -1.41%	14.80	14.80	14.00	14.00	14.08	5.32	6,000
9/23/2010	-0.80 / -5.33%	14.40	14.50	13.80	14.20	14.00	5.40	6,300

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020