Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2013	-0.50 / -5.88%	8.40	8.50	8.00	8.00	8.06	4.08	6,300
11/21/2013	0.00 / 0.00%	8.60	8.90	8.10	8.50	8.20	4.34	4,700
11/20/2013	+0.30 / +3.66%	8.20	8.50	8.00	8.50	8.13	4.34	19,100
11/19/2013	+0.40 / +5.13%	7.90	8.30	7.90	8.20	7.93	4.18	3,800
11/18/2013	-0.40 / -4.88%	8.40	8.40	7.80	7.80	7.82	3.98	6,400
11/15/2013	+0.20 / +2.50%	8.00	8.20	7.60	8.20	7.88	4.18	18,200
11/14/2013	+0.50 / +6.67%	7.70	8.00	7.70	8.00	7.80	4.08	500
11/13/2013	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	3.83	300
11/12/2013	0.00 / 0.00%	8.00	8.00	7.40	8.00	7.58	4.08	16,600
11/11/2013	-0.40 / -4.76%	8.50	8.50	7.80	8.00	8.02	4.08	500
11/8/2013	+0.40 / +5.00%	8.00	8.40	7.70	8.40	8.03	4.28	1,100
11/7/2013	-0.20 / -2.44%	8.00	8.20	8.00	8.00	8.01	4.08	2,800
11/6/2013	-0.10 / -1.20%	7.80	8.20	7.80	8.20	7.90	4.18	400
11/5/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.23	200
11/4/2013	+0.40 / +5.06%	7.60	8.30	7.60	8.30	7.72	4.23	1,000
11/1/2013	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	4.03	100
10/31/2013	-0.60 / -7.41%	7.50	7.50	7.50	7.50	7.50	3.83	500
10/30/2013	+0.10 / +1.25%	7.50	8.80	7.50	8.10	7.90	4.13	1,300
10/29/2013	+0.10 / +1.27%	7.50	8.00	7.50	8.00	7.54	4.08	1,300
10/28/2013	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.70	4.03	200
10/25/2013	+0.50 / +6.67%	7.60	8.00	7.60	8.00	7.80	4.08	200
10/24/2013	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	3.83	5,400
10/23/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.08	0
10/22/2013	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	4.08	500
10/21/2013	-0.20 / -2.41%	7.80	8.10	7.50	8.10	7.59	4.13	2,100
10/18/2013	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	4.23	100
10/17/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.08	0
10/16/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.08	0
10/15/2013	-0.30 / -3.61%	8.20	8.20	8.00	8.00	8.19	4.08	2,000
10/14/2013	-0.50 / -5.68%	8.20	8.30	8.00	8.30	8.03	4.23	3,000

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020