Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	+0.70 / +7.95%	8.80	9.50	8.80	9.50	8.98	5.09	1,400
11/20/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.71	0
11/19/2014	+0.40 / +4.76%	8.80	8.80	8.80	8.80	8.80	4.71	5,000
11/18/2014	-0.20 / -2.33%	8.40	8.40	8.40	8.40	8.40	4.50	100
11/17/2014	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	4.61	100
11/14/2014	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	4.55	100
11/13/2014	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.93	4.77	1,500
11/12/2014	-0.90 / -9.18%	8.90	8.90	8.90	8.90	8.90	4.77	100
11/11/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.25	0
11/10/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.25	0
11/7/2014	+0.80 / +8.89%	8.30	9.80	8.30	9.80	8.30	5.25	1,100
11/6/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.82	0
11/5/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.82	0
11/4/2014	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	4.82	100
11/3/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.39	0
10/31/2014	-0.50 / -5.75%	9.10	9.10	8.20	8.20	9.10	4.39	200
10/30/2014	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.65	4.66	1,300
10/29/2014	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.61	0
10/28/2014	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	4.61	500
10/27/2014	-0.50 / -5.56%	9.00	9.00	8.50	8.50	9.00	4.55	6,400
10/24/2014	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	4.82	100
10/23/2014	-0.50 / -5.56%	8.50	8.50	8.50	8.50	8.50	4.55	100
10/22/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.82	0
10/21/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.82	200
10/20/2014	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	4.82	3,500
10/17/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.03	0
10/16/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.03	0
10/15/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.03	0
10/14/2014	-0.10 / -1.05%	9.20	9.40	9.20	9.40	9.20	5.03	5,100
10/13/2014	+0.10 / +1.06%	9.00	9.50	9.00	9.50	9.00	5.09	3,200

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020