Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2010	+0.10 / +0.89%	11.30	11.30	11.30	11.30	11.30	4.30	0
11/17/2010	+0.10 / +0.90%	11.30	11.30	11.20	11.20	11.25	4.26	200
11/16/2010	-0.10 / -0.89%	10.40	11.70	10.40	11.10	10.71	4.22	5,300
11/15/2010	0.00 / 0.00%	10.50	11.20	10.50	11.20	11.14	4.26	1,200
11/12/2010	-0.80 / -6.67%	12.60	12.60	11.20	11.20	11.22	4.26	26,300
11/11/2010	-0.90 / -6.98%	12.00	12.90	12.00	12.00	12.00	4.56	22,100
11/10/2010	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	4.90	100
11/9/2010	-0.90 / -6.52%	14.70	14.70	12.90	12.90	13.80	4.90	200
11/8/2010	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	5.25	500
11/5/2010	+1.10 / +8.46%	14.10	14.10	14.10	14.10	14.10	5.36	600
11/4/2010	+0.20 / +1.56%	13.40	13.40	13.00	13.00	13.18	4.94	1,800
11/3/2010	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	4.87	900
11/2/2010	-0.50 / -3.91%	12.00	12.30	12.00	12.30	12.03	4.68	20,400
11/1/2010	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	4.87	100
10/29/2010	-0.30 / -2.44%	13.10	13.10	12.00	12.00	12.06	4.56	1,900
10/28/2010	-0.90 / -6.82%	12.40	12.40	12.30	12.30	12.33	4.68	4,300
10/27/2010	+0.50 / +3.94%	13.20	13.20	13.20	13.20	13.20	5.02	100
10/26/2010	+0.30 / +2.42%	12.90	12.90	12.70	12.70	12.79	4.83	1,300
10/25/2010	-0.60 / -4.62%	13.40	13.40	12.40	12.40	12.53	4.71	800
10/22/2010	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	4.94	900
10/21/2010	+0.70 / +5.83%	12.70	12.70	12.20	12.70	12.31	4.83	3,800
10/20/2010	-0.80 / -6.25%	12.00	12.10	12.00	12.00	12.02	4.56	15,600
10/19/2010	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	4.87	100
10/18/2010	+0.30 / +2.36%	13.00	13.30	12.30	13.00	12.57	4.94	5,000
10/15/2010	-0.40 / -3.05%	12.80	12.80	12.70	12.70	12.70	4.83	5,500
10/14/2010	+0.10 / +0.77%	13.30	13.30	13.10	13.10	13.20	4.98	300
10/13/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.94	0
10/12/2010	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	4.94	3,500
10/11/2010	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.05	5.13	6,500
10/8/2010	+0.10 / +0.75%	13.60	14.00	13.40	13.40	13.48	5.09	5,800

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020