Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	2.48	3,000
11/9/2011	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	2.60	1,000
11/8/2011	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	2.72	100
11/7/2011	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	2.60	100
11/4/2011	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	2.43	0
11/3/2011	+0.40 / +6.78%	5.80	6.30	5.80	6.30	5.87	2.60	22,600
11/2/2011	-0.50 / -7.81%	5.70	5.90	5.70	5.90	5.87	2.43	15,900
11/1/2011	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.08	2.64	2,400
10/31/2011	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	2.64	8,000
10/28/2011	+0.30 / +5.08%	5.70	6.20	5.70	6.20	6.02	2.56	3,800
10/27/2011	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.84	2.43	2,700
10/26/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.48	3,700
10/25/2011	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	2.48	500
10/24/2011	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.16	2.60	1,900
10/21/2011	+0.40 / +6.78%	5.60	6.30	5.60	6.30	6.00	2.60	4,600
10/20/2011	-0.10 / -1.67%	6.40	6.40	5.90	5.90	5.95	2.43	1,100
10/19/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	2.48	800
10/18/2011	-0.10 / -1.61%	5.80	6.10	5.80	6.10	5.89	2.52	4,300
10/17/2011	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	2.56	100
10/14/2011	+0.30 / +4.62%	6.70	6.80	6.10	6.80	6.64	2.81	1,900
10/13/2011	0.00 / 0.00%	6.20	6.50	6.20	6.50	6.45	2.68	600
10/12/2011	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	2.68	6,200
10/11/2011	+0.40 / +6.67%	5.90	6.40	5.60	6.40	6.12	2.64	13,100
10/10/2011	-0.50 / -7.69%	6.60	6.60	6.00	6.00	6.04	2.48	13,500
10/7/2011	+0.20 / +3.17%	5.90	6.50	5.90	6.50	6.20	2.68	200
10/6/2011	+0.40 / +6.78%	5.50	6.30	5.50	6.30	6.25	2.60	8,800
10/5/2011	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	2.43	1,200
10/4/2011	-0.20 / -3.17%	6.00	6.40	6.00	6.10	6.20	2.52	2,400
10/3/2011	-0.20 / -3.08%	7.10	7.10	6.30	6.30	6.40	2.60	8,100
9/30/2011	-0.30 / -4.41%	6.60	6.90	6.50	6.50	6.67	2.68	28,900

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020