Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2011	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	2.43	1,200
10/4/2011	-0.20 / -3.17%	6.00	6.40	6.00	6.10	6.20	2.52	2,400
10/3/2011	-0.20 / -3.08%	7.10	7.10	6.30	6.30	6.40	2.60	8,100
9/30/2011	-0.30 / -4.41%	6.60	6.90	6.50	6.50	6.67	2.68	28,900
9/29/2011	-0.50 / -6.85%	7.80	7.80	6.80	6.80	6.91	2.81	24,200
9/28/2011	-0.30 / -3.95%	7.20	7.40	7.20	7.30	7.26	3.01	5,000
9/27/2011	-0.40 / -5.00%	8.10	8.10	7.60	7.60	7.64	3.14	2,500
9/26/2011	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	3.30	500
9/23/2011	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	3.43	100
9/22/2011	-0.20 / -2.38%	7.40	8.20	7.40	8.20	8.13	3.38	1,200
9/21/2011	+0.20 / +2.44%	7.70	8.40	7.70	8.40	7.71	3.47	13,500
9/20/2011	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	3.38	100
9/19/2011	-0.40 / -4.94%	8.50	8.50	7.60	7.70	7.68	3.18	12,300
9/16/2011	-1.00 / -10.99%	8.10	9.00	8.10	8.10	8.11	3.34	12,400
9/15/2011	-0.20 / -2.15%	8.70	9.10	8.70	9.10	8.70	3.76	8,800
9/14/2011	+0.50 / +5.68%	9.30	9.40	9.20	9.30	9.35	3.84	14,400
9/13/2011	+0.10 / +1.15%	9.20	9.20	8.80	8.80	9.04	3.63	27,100
9/12/2011	+0.60 / +7.41%	8.60	8.70	8.40	8.70	8.60	3.59	17,900
9/9/2011	+0.20 / +2.53%	8.20	8.20	8.10	8.10	8.16	3.34	8,800
9/8/2011	+0.30 / +3.95%	7.20	8.10	7.20	7.90	7.83	3.26	70,700
9/7/2011	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	3.14	2,000
9/6/2011	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	3.34	2,100
9/5/2011	-0.60 / -6.45%	8.70	8.70	8.70	8.70	8.70	3.59	2,700
9/1/2011	-0.70 / -7.00%	9.30	9.30	9.30	9.30	9.30	3.84	200
8/31/2011	-0.70 / -6.54%	10.00	10.00	10.00	10.00	10.00	4.13	500
8/30/2011	-0.70 / -6.14%	10.70	10.70	10.70	10.70	10.70	4.42	300
8/29/2011	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	4.70	0
8/26/2011	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	4.70	0
8/25/2011	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	4.70	0
8/24/2011	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	4.70	0

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020