Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2015	-0.80 / -8.08%	9.10	9.10	9.10	9.10	9.10	4.87	100
1/8/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.30	0
1/7/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.30	0
1/6/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.30	9,000
1/5/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.30	0
12/31/2014	+0.10 / +1.02%	9.50	9.90	9.50	9.90	9.73	5.30	7,000
12/30/2014	0.00 / 0.00%	8.90	9.80	8.90	9.80	9.52	5.25	5,900
12/29/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.25	0
12/26/2014	+0.40 / +4.26%	9.80	9.80	9.80	9.80	9.80	5.25	7,700
12/25/2014	-1.00 / -9.62%	9.40	9.40	9.40	9.40	9.40	5.03	100
12/24/2014	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	5.57	0
12/23/2014	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	5.57	0
12/22/2014	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	5.57	0
12/19/2014	+0.80 / +8.33%	10.40	10.40	10.40	10.40	10.40	5.57	100
12/18/2014	+0.80 / +9.09%	9.60	9.60	9.60	9.60	9.60	5.14	2,600
12/17/2014	-0.90 / -9.28%	8.80	8.80	8.80	8.80	8.80	4.71	200
12/16/2014	-1.00 / -9.35%	9.70	9.70	9.70	9.70	9.70	5.20	130
12/15/2014	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	5.73	0
12/12/2014	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	5.73	0
12/11/2014	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	5.73	0
12/10/2014	+0.40 / +3.88%	10.70	10.70	10.70	10.70	10.70	5.73	100
12/9/2014	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.52	0
12/8/2014	+0.80 / +8.42%	10.30	10.30	10.30	10.30	10.30	5.52	100
12/5/2014	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	5.09	4,800
12/4/2014	-0.20 / -2.08%	9.40	9.40	9.40	9.40	9.40	5.03	5,000
12/3/2014	-0.50 / -4.95%	9.60	9.60	9.60	9.60	9.60	5.14	4,800
12/2/2014	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	5.41	0
12/1/2014	+0.50 / +5.21%	9.50	10.10	9.50	10.10	9.50	5.41	7,400
11/28/2014	0.00 / 0.00%	9.50	9.90	9.50	9.60	9.52	5.14	23,600
11/27/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.14	0

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020