Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2012	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.27	2.15	700
12/30/2011	+0.30 / +6.12%	4.60	5.20	4.60	5.20	4.99	2.15	4,500
12/29/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.02	700
12/28/2011	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	1.90	100
12/27/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.77	100
12/26/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.69	0
12/23/2011	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	1.69	200
12/22/2011	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	1.82	100
12/21/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.94	0
12/20/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	1.94	2,000
12/19/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	1.82	200
12/16/2011	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	1.90	100
12/15/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	2.02	6,700
12/14/2011	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	1.98	100
12/13/2011	+0.10 / +2.27%	4.70	4.70	4.40	4.50	4.49	1.86	2,100
12/12/2011	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	1.82	500
12/9/2011	-0.10 / -2.08%	4.70	5.10	4.70	4.70	4.74	1.94	1,100
12/8/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.98	42,400
12/7/2011	0.00 / 0.00%	5.30	5.30	4.90	5.00	5.06	2.06	5,500
12/6/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.06	100
12/5/2011	+0.30 / +6.52%	4.40	4.90	4.40	4.90	4.65	2.02	400
12/2/2011	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	1.90	300
12/1/2011	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.95	2.06	2,300
11/30/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.06	4,200
11/29/2011	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	1.94	400
11/28/2011	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	2.02	1,000
11/25/2011	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.19	2.15	17,100
11/24/2011	+0.40 / +8.33%	4.60	5.20	4.60	5.20	5.11	2.15	4,000
11/23/2011	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.85	1.98	400
11/22/2011	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	2.10	9,700

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020