Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.91	0
1/11/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.91	0
1/10/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.91	0
1/9/2013	+0.30 / +3.66%	8.30	8.50	7.90	8.50	8.26	3.91	2,400
1/8/2013	+0.10 / +1.23%	7.90	8.20	7.80	8.20	8.04	3.77	1,100
1/7/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.72	0
1/4/2013	+0.50 / +6.58%	7.40	8.10	7.40	8.10	7.52	3.72	600
1/3/2013	-0.50 / -6.17%	8.60	8.60	7.60	7.60	8.48	3.49	3,900
1/2/2013	-0.40 / -4.71%	8.70	8.70	8.10	8.10	8.30	3.72	300
12/28/2012	-0.10 / -1.16%	8.70	8.70	8.50	8.50	8.60	3.91	200
12/27/2012	+0.40 / +4.88%	8.50	8.60	8.50	8.60	8.52	3.95	600
12/26/2012	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.11	3.77	2,100
12/25/2012	+0.50 / +6.49%	7.80	8.20	7.70	8.20	7.83	3.77	30,700
12/24/2012	+0.10 / +1.32%	8.00	8.10	7.70	7.70	7.99	3.54	1,600
12/21/2012	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.98	3.49	1,900
12/20/2012	-0.30 / -3.61%	8.30	8.60	8.00	8.00	8.46	3.68	27,600
12/19/2012	-0.60 / -6.74%	9.10	9.10	8.30	8.30	8.38	3.81	2,000
12/18/2012	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	4.09	100
12/17/2012	+0.20 / +2.35%	8.20	8.70	8.00	8.70	8.12	4.00	3,700
12/14/2012	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	3.91	100
12/13/2012	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.68	100
12/12/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.63	0
12/11/2012	-0.20 / -2.47%	8.30	8.30	7.90	7.90	8.06	3.63	500
12/10/2012	+0.50 / +6.58%	8.00	8.10	7.30	8.10	7.46	3.72	14,200
12/7/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.49	0
12/6/2012	-0.30 / -3.80%	7.60	7.70	7.60	7.60	7.61	3.49	4,300
12/5/2012	-0.50 / -5.95%	8.60	8.60	7.90	7.90	7.97	3.63	59,300
12/4/2012	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.86	0
12/3/2012	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	3.86	100
11/30/2012	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	3.77	200

<<Previous 30 days Next 30 days>>

CKV News

21/10	CKV: Financial Statement Quarter 3/2020
21/08	CKV: Notice of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
21/08	CKV: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
20/08	CKV: Result of transactions of Directors, PDMR (Mr. Le Xuan Hoang)
19/08	CKV: Reviewed financial statement 2020