Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	-3.80 / -10.92%	30.00	31.00	29.70	31.00	30.80	23.77	6,800
9/8/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	26.68	0
9/7/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	26.68	0
9/6/2022	+4.00 / +12.99%	34.80	34.80	34.80	34.80	34.80	26.68	100
9/5/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	23.62	0
8/31/2022	-1.90 / -5.78%	29.00	31.00	29.00	31.00	30.80	23.77	1,100
8/30/2022	+1.40 / +4.44%	32.90	32.90	32.90	32.90	32.90	25.23	100
8/29/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.15	0
8/26/2022	+1.90 / +6.31%	31.00	32.00	31.00	32.00	31.50	24.54	200
8/25/2022	+1.10 / +3.79%	30.10	30.10	30.10	30.10	30.10	23.08	100
8/24/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	0
8/23/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	0
8/22/2022	+0.10 / +0.35%	29.20	29.20	29.00	29.00	29.00	22.24	5,500
8/19/2022	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	22.16	0
8/18/2022	+0.50 / +1.75%	28.80	29.00	28.80	29.00	28.90	22.24	21,000
8/17/2022	+0.30 / +1.06%	29.00	29.00	28.50	28.50	28.50	21.85	8,000
8/16/2022	+1.80 / +6.38%	28.20	30.00	28.20	30.00	28.20	23.00	4,100
8/15/2022	+0.20 / +0.71%	28.00	30.00	28.00	28.20	28.20	21.62	2,200
8/12/2022	-2.00 / -6.67%	30.00	30.00	28.00	28.00	28.00	21.47	6,700
8/11/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.00	0
8/10/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.00	0
8/9/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.00	0
8/8/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.00	0
8/5/2022	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	23.00	100
8/4/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.77	0
8/3/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.77	0
8/2/2022	+4.00 / +14.81%	31.00	31.00	31.00	31.00	31.00	23.77	2,000
8/1/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	20.70	0
7/29/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	20.70	0
7/28/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	20.70	0

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)