|
Closing price on 6/25/2026
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
25.00 |
| Volume |
0 |
| Split-adjusted Price |
25.00 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
CKD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
|
6/24/2026
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
|
6/23/2026
|
0.00 / 0.00%
|
24.50
|
27.00
|
23.50
|
23.50
|
25.00
|
23.50
|
300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
200
|
|
|
6/19/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
6/18/2026
|
-0.10 / -0.42%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.60
|
23.50
|
400
|
|
|
6/16/2026
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
200
|
|
|
6/15/2026
|
-2.50 / -9.77%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
200
|
|
|
6/12/2026
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
0
|
|
|
6/11/2026
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
0
|
|
|
6/10/2026
|
0.00 / 0.00%
|
24.80
|
27.20
|
23.70
|
23.70
|
25.60
|
23.70
|
500
|
|
|
6/9/2026
|
+1.30 / +5.80%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
200
|
|
|
6/8/2026
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
800
|
|
|
6/5/2026
|
-0.40 / -1.77%
|
23.90
|
23.90
|
22.20
|
22.20
|
22.30
|
22.20
|
3,300
|
|
|
6/4/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.20
|
23.60
|
23.60
|
22.60
|
800
|
|
|
6/3/2026
|
-0.80 / -3.29%
|
24.30
|
24.30
|
23.50
|
23.50
|
23.60
|
22.50
|
900
|
|
|
6/2/2026
|
+0.40 / +1.67%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
23.27
|
100
|
|
|
6/1/2026
|
0.00 / 0.00%
|
24.90
|
24.90
|
23.30
|
23.30
|
23.90
|
22.31
|
1,600
|
|
|
5/29/2026
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
22.31
|
9,600
|
|
|
5/28/2026
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.70
|
22.50
|
200
|
|
|
5/27/2026
|
0.00 / 0.00%
|
23.60
|
24.40
|
23.50
|
23.50
|
23.50
|
22.50
|
3,200
|
|
|
5/26/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.50
|
2,100
|
|
|
5/25/2026
|
-0.10 / -0.42%
|
23.50
|
23.70
|
23.50
|
23.70
|
23.50
|
22.70
|
5,400
|
|
|
5/22/2026
|
-0.20 / -0.85%
|
23.60
|
24.40
|
23.40
|
23.40
|
23.80
|
22.41
|
1,400
|
|
|
5/21/2026
|
+0.20 / +0.81%
|
24.00
|
24.80
|
23.20
|
24.80
|
23.60
|
23.75
|
11,300
|
|
|
5/20/2026
|
-1.00 / -3.91%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
23.56
|
100
|
|
|
5/19/2026
|
+1.50 / +6.22%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
24.52
|
100
|
|
|
5/18/2026
|
-1.40 / -5.53%
|
24.60
|
25.70
|
23.90
|
23.90
|
24.10
|
22.89
|
3,300
|
|
|
5/15/2026
|
0.00 / 0.00%
|
26.50
|
27.40
|
24.50
|
24.50
|
25.30
|
23.46
|
1,000
|
|
|