|
Closing price on 11/27/2025
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
23.10 |
| Volume |
0 |
| Split-adjusted Price |
23.10 |
There is no data on 11/28/2025. Display data on 11/27/2025 instead.
|
|
CKD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
11/26/2025
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
23.10
|
2,000
|
|
|
11/25/2025
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
11/24/2025
|
+0.20 / +0.88%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.10
|
23.00
|
1,400
|
|
|
11/21/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
11/20/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
500
|
|
|
11/19/2025
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.80
|
22.80
|
22.80
|
22.80
|
2,600
|
|
|
11/18/2025
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.70
|
22.80
|
600
|
|
|
11/17/2025
|
+0.20 / +0.88%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
22.80
|
3,300
|
|
|
11/14/2025
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.60
|
22.60
|
1,900
|
|
|
11/13/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
11/12/2025
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.60
|
22.60
|
300
|
|
|
11/11/2025
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.60
|
22.70
|
800
|
|
|
11/10/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
22.60
|
22.60
|
22.60
|
2,600
|
|
|
11/7/2025
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
800
|
|
|
11/6/2025
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.70
|
22.70
|
700
|
|
|
11/5/2025
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.90
|
22.80
|
600
|
|
|
11/4/2025
|
+0.20 / +0.87%
|
22.70
|
23.10
|
22.70
|
23.10
|
23.00
|
23.10
|
800
|
|
|
11/3/2025
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
300
|
|
|
10/31/2025
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
10/30/2025
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
2,000
|
|
|
10/29/2025
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.70
|
22.80
|
22.90
|
22.80
|
3,900
|
|
|
10/28/2025
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
5,000
|
|
|
10/27/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
10/24/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
500
|
|
|
10/23/2025
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.80
|
22.80
|
700
|
|
|
10/22/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.70
|
22.90
|
22.90
|
22.90
|
6,100
|
|
|
10/21/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.70
|
22.90
|
22.90
|
22.90
|
4,600
|
|
|
10/20/2025
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.90
|
22.80
|
1,800
|
|
|
10/17/2025
|
+0.40 / +1.79%
|
23.00
|
23.40
|
22.80
|
22.80
|
23.00
|
22.80
|
2,500
|
|
|