|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
24.60
|
21
|
12,133
|
15
|
8,138
|
3,995
|
900
|
22,140
|
|
|
3/20/2025
|
24.60
|
27
|
18,231
|
13
|
11,030
|
7,201
|
4,800
|
118,210
|
|
|
3/19/2025
|
24.60
|
20
|
10,063
|
12
|
8,830
|
1,233
|
400
|
9,840
|
|
|
3/18/2025
|
25.00
|
24
|
10,833
|
13
|
10,130
|
703
|
200
|
5,040
|
|
|
3/17/2025
|
24.60
|
30
|
14,003
|
11
|
5,400
|
8,603
|
3,400
|
83,780
|
|
|
3/14/2025
|
24.70
|
22
|
12,233
|
16
|
5,920
|
6,313
|
4,600
|
114,030
|
|
|
3/13/2025
|
24.80
|
23
|
10,530
|
10
|
4,890
|
5,640
|
800
|
19,840
|
|
|
3/12/2025
|
25.00
|
27
|
13,300
|
12
|
7,680
|
5,620
|
100
|
2,500
|
|
|
3/11/2025
|
24.40
|
25
|
13,334
|
11
|
9,224
|
4,110
|
1,000
|
24,520
|
|
|
3/10/2025
|
25.00
|
22
|
13,034
|
14
|
6,324
|
6,710
|
2,100
|
52,500
|
|
|
3/7/2025
|
25.00
|
23
|
19,005
|
24
|
15,429
|
3,576
|
8,600
|
218,910
|
|
|
3/6/2025
|
25.00
|
25
|
15,530
|
14
|
6,329
|
9,201
|
200
|
5,050
|
|
|
3/5/2025
|
25.00
|
21
|
17,450
|
11
|
2,424
|
15,026
|
0
|
0
|
|
|
3/4/2025
|
25.00
|
19
|
9,135
|
15
|
6,989
|
2,146
|
1,600
|
40,050
|
|
|
3/3/2025
|
25.50
|
39
|
21,970
|
25
|
11,929
|
10,041
|
4,000
|
101,730
|
|
|
2/28/2025
|
24.40
|
20
|
12,330
|
7
|
1,529
|
10,801
|
0
|
0
|
|
|
2/27/2025
|
24.40
|
22
|
14,830
|
10
|
4,129
|
10,701
|
3,300
|
80,520
|
|
|
2/26/2025
|
24.40
|
26
|
14,260
|
11
|
6,929
|
7,331
|
1,300
|
31,720
|
|
|
2/25/2025
|
24.20
|
22
|
12,840
|
11
|
2,729
|
10,111
|
200
|
4,860
|
|
|
2/24/2025
|
24.80
|
29
|
18,960
|
30
|
14,679
|
4,281
|
9,100
|
224,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|