|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
24.50
|
21
|
12,124
|
23
|
4,481
|
7,643
|
1,000
|
25,270
|
|
|
5/14/2026
|
24.30
|
34
|
15,225
|
16
|
7,530
|
7,695
|
4,400
|
107,800
|
|
|
5/13/2026
|
24.50
|
23
|
12,739
|
12
|
2,860
|
9,879
|
400
|
10,180
|
|
|
5/12/2026
|
24.90
|
23
|
21,524
|
16
|
7,750
|
13,774
|
4,800
|
119,530
|
|
|
5/11/2026
|
24.80
|
10
|
6,811
|
9
|
3,250
|
3,561
|
1,000
|
24,900
|
|
|
5/8/2026
|
25.00
|
18
|
9,879
|
16
|
7,750
|
2,129
|
4,800
|
122,140
|
|
|
5/7/2026
|
24.50
|
16
|
12,722
|
14
|
12,470
|
252
|
6,500
|
159,870
|
|
|
5/6/2026
|
27.30
|
19
|
11,980
|
12
|
6,270
|
5,710
|
100
|
2,730
|
|
|
5/5/2026
|
27.00
|
14
|
9,125
|
10
|
8,820
|
305
|
3,300
|
87,260
|
|
|
5/4/2026
|
27.00
|
19
|
12,858
|
13
|
10,650
|
2,208
|
5,200
|
140,400
|
|
|
4/29/2026
|
29.00
|
11
|
20,520
|
9
|
10,029
|
10,491
|
600
|
16,500
|
|
|
4/28/2026
|
27.20
|
15
|
6,758
|
13
|
11,129
|
-4,371
|
1,100
|
30,010
|
|
|
4/24/2026
|
28.90
|
6
|
1,236
|
11
|
4,829
|
-3,593
|
0
|
0
|
|
|
4/23/2026
|
28.90
|
17
|
19,748
|
25
|
26,800
|
-7,052
|
2,400
|
69,400
|
|
|
4/22/2026
|
30.00
|
7
|
1,470
|
17
|
8,754
|
-7,284
|
300
|
9,100
|
|
|
4/21/2026
|
31.90
|
19
|
18,838
|
19
|
6,379
|
12,459
|
2,300
|
70,180
|
|
|
4/20/2026
|
28.60
|
13
|
2,973
|
15
|
14,179
|
-11,206
|
1,500
|
42,910
|
|
|
4/17/2026
|
28.70
|
20
|
45,780
|
19
|
5,130
|
40,650
|
2,000
|
58,750
|
|
|
4/16/2026
|
29.00
|
13
|
6,360
|
19
|
12,570
|
-6,210
|
5,800
|
169,150
|
|
|
Page 1 of 1
|
|
|