|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
23.10
|
14
|
6,853
|
10
|
4,118
|
2,735
|
0
|
0
|
|
|
11/26/2025
|
23.10
|
14
|
11,670
|
15
|
5,066
|
6,604
|
2,000
|
46,190
|
|
|
11/25/2025
|
23.00
|
12
|
7,130
|
12
|
4,666
|
2,464
|
100
|
2,300
|
|
|
11/24/2025
|
23.00
|
21
|
8,016
|
26
|
6,106
|
1,910
|
1,400
|
32,300
|
|
|
11/21/2025
|
22.80
|
7
|
4,530
|
5
|
1,358
|
3,172
|
0
|
0
|
|
|
11/20/2025
|
22.80
|
13
|
6,215
|
11
|
3,368
|
2,847
|
500
|
11,400
|
|
|
11/19/2025
|
22.80
|
21
|
9,905
|
17
|
8,656
|
1,249
|
2,600
|
59,390
|
|
|
11/18/2025
|
22.80
|
13
|
7,904
|
12
|
3,729
|
4,175
|
600
|
13,630
|
|
|
11/17/2025
|
22.80
|
19
|
14,922
|
14
|
6,575
|
8,347
|
3,300
|
75,210
|
|
|
11/14/2025
|
22.60
|
15
|
10,730
|
11
|
7,472
|
3,258
|
1,900
|
42,930
|
|
|
11/13/2025
|
22.60
|
8
|
4,672
|
17
|
8,566
|
-3,894
|
0
|
0
|
|
|
11/12/2025
|
22.60
|
10
|
5,021
|
16
|
8,953
|
-3,932
|
300
|
6,770
|
|
|
11/11/2025
|
22.70
|
10
|
5,660
|
20
|
10,166
|
-4,506
|
800
|
18,050
|
|
|
11/10/2025
|
22.60
|
22
|
9,451
|
30
|
13,947
|
-4,496
|
2,600
|
58,830
|
|
|
11/7/2025
|
22.60
|
13
|
5,157
|
15
|
11,159
|
-6,002
|
800
|
18,080
|
|
|
11/6/2025
|
22.70
|
16
|
5,861
|
11
|
10,927
|
-5,066
|
700
|
15,910
|
|
|
11/5/2025
|
22.80
|
16
|
6,650
|
13
|
11,660
|
-5,010
|
600
|
13,720
|
|
|
11/4/2025
|
23.10
|
16
|
6,260
|
16
|
13,667
|
-7,407
|
800
|
18,400
|
|
|
11/3/2025
|
22.90
|
11
|
5,206
|
11
|
10,250
|
-5,044
|
300
|
6,870
|
|
|
10/31/2025
|
23.00
|
15
|
7,546
|
6
|
8,127
|
-581
|
100
|
2,300
|
|
|
Page 1 of 2 Next>
|
|
|