|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
22.80
|
16
|
6,650
|
13
|
11,660
|
-5,010
|
600
|
13,720
|
|
|
11/4/2025
|
23.10
|
16
|
6,260
|
16
|
13,667
|
-7,407
|
800
|
18,400
|
|
|
11/3/2025
|
22.90
|
11
|
5,206
|
11
|
10,250
|
-5,044
|
300
|
6,870
|
|
|
10/31/2025
|
23.00
|
15
|
7,546
|
6
|
8,127
|
-581
|
100
|
2,300
|
|
|
10/30/2025
|
22.80
|
8
|
3,530
|
13
|
11,703
|
-8,173
|
2,000
|
45,600
|
|
|
10/29/2025
|
22.80
|
14
|
8,499
|
19
|
19,424
|
-10,925
|
3,900
|
89,160
|
|
|
10/28/2025
|
22.70
|
0
|
6,600
|
0
|
17,100
|
-10,500
|
5,000
|
113,500
|
|
|
10/27/2025
|
22.80
|
10
|
1,536
|
14
|
6,707
|
-5,171
|
0
|
0
|
|
|
10/24/2025
|
22.80
|
11
|
3,062
|
15
|
7,582
|
-4,520
|
500
|
11,400
|
|
|
10/23/2025
|
22.80
|
23
|
3,970
|
14
|
8,377
|
-4,407
|
700
|
15,980
|
|
|
10/22/2025
|
22.90
|
23
|
12,764
|
34
|
14,163
|
-1,399
|
6,100
|
139,600
|
|
|
10/21/2025
|
22.90
|
26
|
7,958
|
29
|
25,333
|
-17,375
|
4,600
|
105,170
|
|
|
10/20/2025
|
22.80
|
19
|
6,413
|
23
|
4,322
|
2,091
|
1,800
|
41,280
|
|
|
10/17/2025
|
22.80
|
32
|
12,200
|
23
|
6,413
|
5,787
|
2,500
|
57,490
|
|
|
10/16/2025
|
22.50
|
35
|
73,840
|
21
|
20,025
|
53,815
|
11,700
|
262,280
|
|
|
10/15/2025
|
22.60
|
42
|
20,424
|
47
|
32,887
|
-12,463
|
13,200
|
301,290
|
|
|
10/14/2025
|
23.50
|
43
|
29,060
|
44
|
33,618
|
-4,558
|
8,200
|
190,770
|
|
|
10/13/2025
|
25.40
|
119
|
77,030
|
61
|
61,680
|
15,350
|
44,600
|
1,121,920
|
|
|
10/10/2025
|
25.10
|
68
|
30,295
|
47
|
37,100
|
-6,805
|
14,000
|
352,830
|
|
|
10/9/2025
|
25.40
|
81
|
44,246
|
62
|
34,809
|
9,437
|
20,800
|
522,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|