|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
25.00
|
6
|
1,136
|
10
|
4,375
|
-3,239
|
0
|
0
|
|
|
6/24/2026
|
25.00
|
4
|
2,730
|
20
|
6,995
|
-4,265
|
0
|
0
|
|
|
6/23/2026
|
23.50
|
0
|
2,000
|
0
|
11,600
|
-9,600
|
300
|
7,500
|
|
|
6/22/2026
|
23.50
|
5
|
1,820
|
10
|
2,883
|
-1,063
|
200
|
4,700
|
|
|
6/19/2026
|
23.50
|
6
|
1,624
|
10
|
2,975
|
-1,351
|
0
|
0
|
|
|
6/18/2026
|
23.50
|
9
|
3,284
|
9
|
2,350
|
934
|
800
|
18,800
|
|
|
6/17/2026
|
23.50
|
9
|
3,030
|
8
|
1,875
|
1,155
|
400
|
9,420
|
|
|
6/16/2026
|
23.50
|
10
|
5,228
|
7
|
2,550
|
2,678
|
200
|
4,700
|
|
|
6/15/2026
|
23.10
|
7
|
2,236
|
17
|
4,575
|
-2,339
|
200
|
4,620
|
|
|
6/12/2026
|
25.60
|
5
|
1,630
|
16
|
6,475
|
-4,845
|
0
|
0
|
|
|
6/11/2026
|
25.60
|
5
|
2,322
|
21
|
8,875
|
-6,553
|
0
|
0
|
|
|
6/10/2026
|
23.70
|
13
|
4,833
|
30
|
6,931
|
-2,098
|
500
|
12,780
|
|
|
6/9/2026
|
23.70
|
15
|
5,573
|
6
|
1,578
|
3,995
|
200
|
4,740
|
|
|
6/8/2026
|
22.40
|
10
|
9,732
|
7
|
1,278
|
8,454
|
800
|
17,920
|
|
|
6/5/2026
|
22.20
|
17
|
8,523
|
17
|
8,793
|
-270
|
3,300
|
73,700
|
|
|
6/4/2026
|
23.60
|
12
|
7,204
|
9
|
2,728
|
4,476
|
800
|
18,840
|
|
|
6/3/2026
|
23.50
|
16
|
5,862
|
15
|
7,529
|
-1,667
|
900
|
21,260
|
|
|
6/2/2026
|
24.30
|
8
|
2,734
|
7
|
2,528
|
206
|
100
|
2,430
|
|
|
6/1/2026
|
23.30
|
21
|
5,925
|
22
|
5,128
|
797
|
1,600
|
38,200
|
|
|
5/29/2026
|
23.30
|
23
|
18,364
|
13
|
13,028
|
5,336
|
9,600
|
223,680
|
|
|
Page 1 of 2 Next>
|
|
|