|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
24.90
|
25
|
13,196
|
14
|
12,649
|
547
|
3,400
|
84,610
|
|
|
2/18/2025
|
23.00
|
44
|
18,229
|
14
|
27,589
|
-9,360
|
12,300
|
283,020
|
|
|
2/17/2025
|
25.00
|
18
|
5,830
|
16
|
7,839
|
-2,009
|
3,600
|
90,140
|
|
|
2/14/2025
|
25.70
|
10
|
3,530
|
15
|
9,589
|
-6,059
|
200
|
5,040
|
|
|
2/13/2025
|
25.00
|
17
|
9,530
|
14
|
13,200
|
-3,670
|
4,400
|
110,280
|
|
|
2/12/2025
|
25.70
|
11
|
5,819
|
17
|
9,089
|
-3,270
|
2,500
|
64,900
|
|
|
2/11/2025
|
26.20
|
36
|
16,530
|
30
|
22,210
|
-5,680
|
11,400
|
299,020
|
|
|
2/10/2025
|
25.80
|
54
|
24,000
|
58
|
36,810
|
-12,810
|
19,800
|
509,140
|
|
|
2/7/2025
|
25.80
|
37
|
29,961
|
39
|
19,210
|
10,751
|
16,400
|
404,420
|
|
|
2/6/2025
|
23.40
|
6
|
2,715
|
7
|
4,729
|
-2,014
|
0
|
0
|
|
|
2/5/2025
|
23.30
|
14
|
8,830
|
14
|
9,100
|
-270
|
2,400
|
56,100
|
|
|
2/4/2025
|
23.30
|
11
|
12,247
|
13
|
36,512
|
-24,265
|
8,400
|
195,390
|
|
|
2/3/2025
|
23.20
|
12
|
5,375
|
11
|
2,500
|
2,875
|
1,300
|
30,130
|
|
|
1/24/2025
|
23.10
|
9
|
5,245
|
10
|
9,312
|
-4,067
|
500
|
11,530
|
|
|
1/23/2025
|
23.20
|
13
|
7,199
|
13
|
2,529
|
4,670
|
1,300
|
30,100
|
|
|
1/22/2025
|
22.90
|
8
|
4,130
|
11
|
27,519
|
-23,389
|
100
|
2,290
|
|
|
1/21/2025
|
22.90
|
15
|
4,060
|
13
|
27,329
|
-23,269
|
1,400
|
32,060
|
|
|
1/20/2025
|
22.90
|
11
|
3,680
|
11
|
21,822
|
-18,142
|
300
|
6,870
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|