|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
22.50
|
15
|
19,820
|
7
|
2,281
|
17,539
|
100
|
2,250
|
|
|
7/15/2026
|
19.30
|
15
|
16,230
|
12
|
5,781
|
10,449
|
3,000
|
62,870
|
|
|
7/14/2026
|
23.00
|
15
|
9,070
|
15
|
7,081
|
1,989
|
1,300
|
29,430
|
|
|
7/13/2026
|
22.20
|
9
|
2,105
|
7
|
4,231
|
-2,126
|
600
|
13,320
|
|
|
7/10/2026
|
22.40
|
10
|
7,052
|
8
|
7,641
|
-589
|
2,500
|
55,630
|
|
|
7/9/2026
|
23.00
|
9
|
3,628
|
9
|
5,347
|
-1,719
|
0
|
0
|
|
|
7/8/2026
|
23.00
|
12
|
4,440
|
10
|
9,351
|
-4,911
|
100
|
2,300
|
|
|
7/7/2026
|
22.60
|
11
|
4,940
|
9
|
6,435
|
-1,495
|
600
|
13,560
|
|
|
7/6/2026
|
22.80
|
10
|
4,354
|
9
|
5,745
|
-1,391
|
0
|
0
|
|
|
7/3/2026
|
23.40
|
18
|
6,203
|
12
|
5,395
|
808
|
1,100
|
25,130
|
|
|
7/2/2026
|
22.50
|
19
|
9,054
|
24
|
8,589
|
465
|
1,800
|
41,110
|
|
|
7/1/2026
|
23.90
|
10
|
6,634
|
8
|
5,719
|
915
|
100
|
2,390
|
|
|
6/30/2026
|
23.00
|
15
|
6,654
|
12
|
6,878
|
-224
|
2,500
|
57,500
|
|
|
6/29/2026
|
23.00
|
8
|
3,336
|
13
|
35,575
|
-32,239
|
2,100
|
48,500
|
|
|
6/26/2026
|
25.00
|
0
|
3,600
|
0
|
36,300
|
-32,700
|
0
|
0
|
|
|
6/25/2026
|
25.00
|
6
|
1,136
|
10
|
4,375
|
-3,239
|
0
|
0
|
|
|
6/24/2026
|
25.00
|
4
|
2,730
|
20
|
6,995
|
-4,265
|
0
|
0
|
|
|
6/23/2026
|
23.50
|
0
|
2,000
|
0
|
11,600
|
-9,600
|
300
|
7,500
|
|
|
6/22/2026
|
23.50
|
5
|
1,820
|
10
|
2,883
|
-1,063
|
200
|
4,700
|
|
|
6/19/2026
|
23.50
|
6
|
1,624
|
10
|
2,975
|
-1,351
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|