|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
20.00
|
22
|
23,758
|
7
|
2,150
|
21,608
|
800
|
16,000
|
|
|
8/6/2026
|
20.00
|
21
|
9,931
|
9
|
2,831
|
7,100
|
400
|
7,370
|
|
|
8/5/2026
|
21.10
|
21
|
20,777
|
7
|
2,621
|
18,156
|
1,200
|
25,250
|
|
|
8/4/2026
|
19.60
|
22
|
96,230
|
15
|
85,714
|
10,516
|
82,800
|
1,522,330
|
|
|
8/3/2026
|
21.50
|
7
|
2,900
|
5
|
1,731
|
1,169
|
0
|
0
|
|
|
7/31/2026
|
21.50
|
6
|
2,600
|
5
|
2,431
|
169
|
0
|
0
|
|
|
7/30/2026
|
21.50
|
9
|
3,000
|
3
|
1,131
|
1,869
|
100
|
2,150
|
|
|
7/29/2026
|
21.50
|
5
|
2,205
|
6
|
2,831
|
-626
|
0
|
0
|
|
|
7/28/2026
|
21.50
|
6
|
2,405
|
5
|
1,831
|
574
|
100
|
2,150
|
|
|
7/27/2026
|
20.60
|
6
|
3,105
|
4
|
1,621
|
1,484
|
0
|
0
|
|
|
7/24/2026
|
21.80
|
11
|
7,710
|
7
|
2,431
|
5,279
|
200
|
4,110
|
|
|
7/23/2026
|
21.50
|
6
|
2,215
|
4
|
2,121
|
94
|
0
|
0
|
|
|
7/22/2026
|
21.50
|
5
|
2,310
|
4
|
1,231
|
1,079
|
0
|
0
|
|
|
7/21/2026
|
21.50
|
7
|
2,520
|
4
|
2,141
|
379
|
0
|
0
|
|
|
7/20/2026
|
21.50
|
15
|
6,665
|
13
|
5,861
|
804
|
2,200
|
47,300
|
|
|
7/17/2026
|
22.30
|
15
|
4,240
|
10
|
2,591
|
1,649
|
1,500
|
33,500
|
|
|
7/16/2026
|
22.50
|
15
|
19,820
|
7
|
2,281
|
17,539
|
100
|
2,250
|
|
|
7/15/2026
|
19.30
|
15
|
16,230
|
12
|
5,781
|
10,449
|
3,000
|
62,870
|
|
|
7/14/2026
|
23.00
|
15
|
9,070
|
15
|
7,081
|
1,989
|
1,300
|
29,430
|
|
|
7/13/2026
|
22.20
|
9
|
2,105
|
7
|
4,231
|
-2,126
|
600
|
13,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|