Saturday, July 26, 2025 9:44:59 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Dong Anh Licogi Mechanical Joint Stock Company (CKD : UPCOM)
Basic Materials : Nonferrous Metals
25.00 +0.10/+0.40%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 25.00 13 5,130 11 6,001 -871 1,800 45,000
7/24/2025 24.90 7 3,430 9 4,900 -1,470 0 0
7/23/2025 25.00 9 2,631 7 7,700 -5,069 300 7,480
7/22/2025 24.80 9 3,830 10 13,200 -9,370 400 9,970
7/21/2025 25.00 0 0 0 0 0 500 12,500
7/18/2025 24.70 9 2,840 15 15,600 -12,760 400 9,950
7/17/2025 25.50 15 4,979 14 9,300 -4,321 1,100 27,570
7/16/2025 25.00 14 6,901 11 6,301 600 500 12,420
7/15/2025 25.00 10 8,840 15 13,300 -4,460 3,000 75,000
7/14/2025 25.00 13 6,331 18 13,801 -7,470 3,700 93,990
7/11/2025 25.00 20 12,650 19 13,300 -650 4,500 112,440
7/10/2025 24.70 12 9,910 17 14,100 -4,190 4,900 121,030
7/9/2025 25.00 28 18,020 27 28,000 -9,980 10,200 254,900
7/8/2025 25.70 14 8,120 21 15,800 -7,680 2,500 62,590
7/7/2025 25.00 10 2,313 13 12,200 -9,887 600 15,000
7/4/2025 25.00 18 17,233 20 18,400 -1,167 1,800 45,040
7/3/2025 25.00 13 5,630 17 12,000 -6,370 1,100 27,500
7/2/2025 25.00 9 3,831 11 11,400 -7,569 0 0
7/1/2025 25.00 12 3,560 16 10,800 -7,240 300 7,490
6/30/2025 25.00 12 6,016 16 31,200 -25,184 100 2,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.