|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
20.50
|
0
|
2,600
|
0
|
1,300
|
1,300
|
0
|
0
|
|
|
8/28/2026
|
20.50
|
9
|
3,430
|
4
|
330
|
3,100
|
0
|
0
|
|
|
8/27/2026
|
20.50
|
6
|
2,220
|
6
|
2,350
|
-130
|
0
|
0
|
|
|
8/26/2026
|
20.50
|
16
|
3,650
|
6
|
2,130
|
1,520
|
0
|
0
|
|
|
8/25/2026
|
20.50
|
16
|
5,987
|
17
|
5,370
|
617
|
600
|
12,300
|
|
|
8/24/2026
|
22.90
|
18
|
5,511
|
9
|
3,450
|
2,061
|
700
|
14,690
|
|
|
8/21/2026
|
20.50
|
16
|
6,740
|
9
|
3,530
|
3,210
|
1,000
|
20,500
|
|
|
8/20/2026
|
21.00
|
19
|
5,916
|
10
|
4,440
|
1,476
|
1,000
|
21,000
|
|
|
8/19/2026
|
20.30
|
11
|
4,917
|
3
|
730
|
4,187
|
0
|
0
|
|
|
8/18/2026
|
20.30
|
8
|
4,608
|
4
|
930
|
3,678
|
0
|
0
|
|
|
8/17/2026
|
20.30
|
11
|
15,810
|
9
|
4,440
|
11,370
|
0
|
0
|
|
|
8/14/2026
|
20.30
|
13
|
16,010
|
5
|
1,050
|
14,960
|
100
|
2,030
|
|
|
8/13/2026
|
20.10
|
11
|
5,425
|
6
|
2,950
|
2,475
|
100
|
2,010
|
|
|
8/12/2026
|
20.00
|
15
|
14,310
|
8
|
2,950
|
11,360
|
900
|
18,000
|
|
|
8/11/2026
|
20.00
|
14
|
6,410
|
8
|
1,530
|
4,880
|
100
|
2,000
|
|
|
8/10/2026
|
20.00
|
15
|
8,325
|
10
|
1,630
|
6,695
|
300
|
6,000
|
|
|
8/7/2026
|
20.00
|
22
|
23,758
|
7
|
2,150
|
21,608
|
800
|
16,000
|
|
|
8/6/2026
|
20.00
|
21
|
9,931
|
9
|
2,831
|
7,100
|
400
|
7,370
|
|
|
8/5/2026
|
21.10
|
21
|
20,777
|
7
|
2,621
|
18,156
|
1,200
|
25,250
|
|
|
8/4/2026
|
19.60
|
22
|
96,230
|
15
|
85,714
|
10,516
|
82,800
|
1,522,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|