|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
23.00
|
9
|
42,613
|
7
|
1,823
|
40,790
|
0
|
0
|
|
|
1/22/2026
|
23.00
|
9
|
4,350
|
6
|
2,223
|
2,127
|
1,000
|
23,000
|
|
|
1/21/2026
|
23.00
|
7
|
19,931
|
9
|
1,953
|
17,978
|
0
|
0
|
|
|
1/20/2026
|
23.00
|
8
|
20,951
|
8
|
1,623
|
19,328
|
100
|
2,300
|
|
|
1/19/2026
|
23.00
|
9
|
20,950
|
7
|
442
|
20,508
|
100
|
2,300
|
|
|
1/16/2026
|
23.00
|
9
|
23,350
|
11
|
1,466
|
21,884
|
100
|
2,300
|
|
|
1/15/2026
|
23.00
|
10
|
8,650
|
5
|
243
|
8,407
|
100
|
2,300
|
|
|
1/14/2026
|
23.00
|
18
|
48,158
|
15
|
3,835
|
44,323
|
1,000
|
23,000
|
|
|
1/13/2026
|
22.90
|
14
|
27,397
|
8
|
2,886
|
24,511
|
0
|
0
|
|
|
1/12/2026
|
22.80
|
17
|
37,002
|
13
|
2,687
|
34,315
|
1,100
|
25,140
|
|
|
1/9/2026
|
23.00
|
19
|
31,601
|
15
|
3,557
|
28,044
|
2,300
|
52,640
|
|
|
1/8/2026
|
22.90
|
15
|
23,926
|
12
|
3,078
|
20,848
|
1,100
|
24,710
|
|
|
1/7/2026
|
22.70
|
10
|
25,035
|
10
|
1,959
|
23,076
|
0
|
0
|
|
|
1/6/2026
|
22.70
|
9
|
6,449
|
9
|
5,752
|
697
|
100
|
2,270
|
|
|
1/5/2026
|
22.50
|
5
|
2,630
|
10
|
807
|
1,823
|
300
|
6,750
|
|
|
12/31/2025
|
22.50
|
5
|
3,628
|
9
|
3,152
|
476
|
1,100
|
24,750
|
|
|
12/30/2025
|
22.50
|
8
|
4,635
|
7
|
2,347
|
2,288
|
1,900
|
42,750
|
|
|
12/29/2025
|
22.50
|
9
|
4,798
|
10
|
1,117
|
3,681
|
100
|
2,250
|
|
|
12/26/2025
|
22.50
|
11
|
11,830
|
12
|
1,991
|
9,839
|
700
|
15,750
|
|
|
12/25/2025
|
22.50
|
6
|
4,118
|
7
|
746
|
3,372
|
100
|
2,250
|
|
|
Page 1 of 1
|
|
|