|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
22.20
|
0
|
6,500
|
0
|
5,200
|
1,300
|
3,300
|
73,700
|
|
|
6/4/2026
|
23.60
|
12
|
7,204
|
9
|
2,728
|
4,476
|
800
|
18,840
|
|
|
6/3/2026
|
23.50
|
16
|
5,862
|
15
|
7,529
|
-1,667
|
900
|
21,260
|
|
|
6/2/2026
|
24.30
|
8
|
2,734
|
7
|
2,528
|
206
|
100
|
2,430
|
|
|
6/1/2026
|
23.30
|
21
|
5,925
|
22
|
5,128
|
797
|
1,600
|
38,200
|
|
|
5/29/2026
|
23.30
|
23
|
18,364
|
13
|
13,028
|
5,336
|
9,600
|
223,680
|
|
|
5/28/2026
|
23.50
|
18
|
11,846
|
9
|
3,528
|
8,318
|
200
|
4,730
|
|
|
5/27/2026
|
23.50
|
20
|
16,141
|
10
|
6,630
|
9,511
|
3,200
|
75,300
|
|
|
5/26/2026
|
23.50
|
22
|
13,458
|
10
|
6,529
|
6,929
|
2,100
|
49,350
|
|
|
5/25/2026
|
23.70
|
24
|
15,387
|
8
|
7,248
|
8,139
|
5,400
|
126,980
|
|
|
5/22/2026
|
23.40
|
21
|
18,974
|
17
|
4,698
|
14,276
|
1,400
|
33,330
|
|
|
5/21/2026
|
24.80
|
37
|
21,558
|
33
|
16,178
|
5,380
|
11,300
|
266,470
|
|
|
5/20/2026
|
24.60
|
8
|
5,638
|
16
|
4,228
|
1,410
|
100
|
2,460
|
|
|
5/19/2026
|
25.60
|
17
|
5,046
|
20
|
4,348
|
698
|
100
|
2,560
|
|
|
5/18/2026
|
23.90
|
30
|
11,677
|
28
|
5,898
|
5,779
|
3,300
|
79,470
|
|
|
5/15/2026
|
24.50
|
21
|
12,124
|
23
|
4,481
|
7,643
|
1,000
|
25,270
|
|
|
5/14/2026
|
24.30
|
34
|
15,225
|
16
|
7,530
|
7,695
|
4,400
|
107,800
|
|
|
5/13/2026
|
24.50
|
23
|
12,739
|
12
|
2,860
|
9,879
|
400
|
10,180
|
|
|
5/12/2026
|
24.90
|
23
|
21,524
|
16
|
7,750
|
13,774
|
4,800
|
119,530
|
|
|
5/11/2026
|
24.80
|
10
|
6,811
|
9
|
3,250
|
3,561
|
1,000
|
24,900
|
|
|
Page 1 of 2 Next>
|
|
|