|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
22.80
|
10
|
2,525
|
9
|
15,560
|
-13,035
|
0
|
0
|
|
|
1/9/2025
|
22.80
|
13
|
4,205
|
8
|
14,132
|
-9,927
|
1,400
|
31,920
|
|
|
1/8/2025
|
22.70
|
9
|
2,566
|
4
|
12,433
|
-9,867
|
0
|
0
|
|
|
1/7/2025
|
22.70
|
10
|
2,505
|
7
|
12,551
|
-10,046
|
200
|
4,540
|
|
|
1/6/2025
|
22.90
|
8
|
5,151
|
6
|
5,551
|
-400
|
2,700
|
61,830
|
|
|
1/3/2025
|
22.90
|
8
|
2,449
|
10
|
14,542
|
-12,093
|
100
|
2,290
|
|
|
1/2/2025
|
22.70
|
9
|
5,460
|
10
|
12,482
|
-7,022
|
2,600
|
59,120
|
|
|
12/31/2024
|
22.80
|
5
|
2,350
|
9
|
8,782
|
-6,432
|
0
|
0
|
|
|
12/30/2024
|
22.80
|
7
|
3,750
|
6
|
2,370
|
1,380
|
1,000
|
22,800
|
|
|
12/27/2024
|
22.70
|
5
|
2,950
|
8
|
4,582
|
-1,632
|
700
|
15,890
|
|
|
12/26/2024
|
22.70
|
6
|
3,000
|
6
|
3,355
|
-355
|
500
|
11,350
|
|
|
12/25/2024
|
22.70
|
11
|
4,657
|
6
|
7,722
|
-3,065
|
0
|
0
|
|
|
12/24/2024
|
22.70
|
9
|
3,580
|
8
|
3,627
|
-47
|
500
|
11,350
|
|
|
12/23/2024
|
22.70
|
12
|
4,950
|
5
|
1,772
|
3,178
|
1,500
|
34,050
|
|
|
12/20/2024
|
22.70
|
18
|
5,870
|
7
|
1,872
|
3,998
|
1,700
|
38,430
|
|
|
12/19/2024
|
22.60
|
15
|
5,200
|
14
|
3,984
|
1,216
|
2,600
|
58,990
|
|
|
12/18/2024
|
22.70
|
14
|
4,530
|
14
|
6,774
|
-2,244
|
600
|
13,650
|
|
|
12/17/2024
|
22.30
|
14
|
5,360
|
12
|
2,665
|
2,695
|
2,200
|
49,410
|
|
|
12/16/2024
|
22.50
|
15
|
6,230
|
9
|
2,455
|
3,775
|
1,900
|
42,750
|
|
|
12/13/2024
|
22.70
|
14
|
3,450
|
8
|
1,462
|
1,988
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|