|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
23.50
|
5
|
271
|
10
|
8,966
|
-8,695
|
0
|
0
|
|
|
9/25/2026
|
23.50
|
5
|
281
|
13
|
3,099
|
-2,818
|
0
|
0
|
|
|
9/24/2026
|
23.50
|
8
|
2,451
|
8
|
2,536
|
-85
|
100
|
2,350
|
|
|
9/23/2026
|
22.50
|
10
|
10,031
|
9
|
2,527
|
7,504
|
100
|
2,250
|
|
|
9/22/2026
|
21.50
|
6
|
4,230
|
5
|
2,267
|
1,963
|
0
|
0
|
|
|
9/21/2026
|
21.50
|
7
|
4,251
|
5
|
339
|
3,912
|
0
|
0
|
|
|
9/18/2026
|
21.00
|
16
|
6,840
|
13
|
4,438
|
2,402
|
1,400
|
30,070
|
|
|
9/17/2026
|
22.90
|
13
|
5,132
|
13
|
3,241
|
1,891
|
300
|
6,240
|
|
|
9/16/2026
|
21.30
|
10
|
26,530
|
10
|
2,083
|
24,447
|
0
|
0
|
|
|
9/15/2026
|
22.10
|
20
|
9,853
|
6
|
1,569
|
8,284
|
200
|
4,260
|
|
|
9/14/2026
|
19.30
|
14
|
37,930
|
2
|
169
|
37,761
|
0
|
0
|
|
|
9/11/2026
|
19.10
|
15
|
4,741
|
7
|
780
|
3,961
|
500
|
9,670
|
|
|
9/10/2026
|
19.40
|
16
|
6,978
|
4
|
1,430
|
5,548
|
0
|
0
|
|
|
9/9/2026
|
19.40
|
16
|
6,132
|
5
|
1,380
|
4,752
|
100
|
1,940
|
|
|
9/8/2026
|
19.90
|
13
|
4,651
|
3
|
1,130
|
3,521
|
0
|
0
|
|
|
9/7/2026
|
20.00
|
29
|
39,316
|
11
|
4,760
|
34,556
|
1,300
|
25,860
|
|
|
9/4/2026
|
20.50
|
10
|
5,720
|
7
|
2,630
|
3,090
|
900
|
18,450
|
|
|
9/3/2026
|
20.50
|
11
|
3,930
|
8
|
2,740
|
1,190
|
1,000
|
20,500
|
|
|
8/28/2026
|
20.50
|
9
|
3,430
|
4
|
330
|
3,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|