|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
22.70
|
7
|
1,810
|
4
|
4,624
|
-2,814
|
0
|
0
|
|
|
11/21/2024
|
22.70
|
11
|
2,140
|
9
|
5,524
|
-3,384
|
900
|
20,450
|
|
|
11/20/2024
|
22.70
|
8
|
3,230
|
5
|
532
|
2,698
|
100
|
2,270
|
|
|
11/19/2024
|
22.50
|
8
|
3,650
|
5
|
532
|
3,118
|
0
|
0
|
|
|
11/18/2024
|
22.50
|
13
|
3,499
|
10
|
5,974
|
-2,475
|
100
|
2,250
|
|
|
11/15/2024
|
22.50
|
10
|
4,301
|
5
|
1,133
|
3,168
|
0
|
0
|
|
|
11/14/2024
|
22.40
|
17
|
4,505
|
10
|
1,887
|
2,618
|
600
|
13,470
|
|
|
11/13/2024
|
22.40
|
10
|
5,330
|
6
|
986
|
4,344
|
700
|
15,690
|
|
|
11/12/2024
|
22.60
|
15
|
7,610
|
8
|
1,875
|
5,735
|
1,600
|
36,160
|
|
|
11/11/2024
|
22.60
|
12
|
5,730
|
5
|
5,044
|
686
|
500
|
11,300
|
|
|
11/8/2024
|
22.60
|
17
|
8,430
|
14
|
9,844
|
-1,414
|
4,200
|
94,920
|
|
|
11/7/2024
|
22.60
|
9
|
4,330
|
5
|
1,444
|
2,886
|
100
|
2,260
|
|
|
11/6/2024
|
22.50
|
11
|
6,620
|
5
|
7,432
|
-812
|
100
|
2,250
|
|
|
11/5/2024
|
22.80
|
9
|
5,210
|
7
|
1,532
|
3,678
|
500
|
11,390
|
|
|
11/4/2024
|
22.60
|
12
|
7,330
|
4
|
532
|
6,798
|
200
|
4,520
|
|
|
11/1/2024
|
22.60
|
12
|
7,560
|
16
|
10,800
|
-3,240
|
1,800
|
40,760
|
|
|
10/31/2024
|
22.70
|
11
|
6,470
|
11
|
4,044
|
2,426
|
1,100
|
24,970
|
|
|
10/30/2024
|
22.60
|
4
|
3,000
|
8
|
5,100
|
-2,100
|
100
|
2,260
|
|
|
10/29/2024
|
23.80
|
15
|
6,744
|
22
|
16,544
|
-9,800
|
1,300
|
30,050
|
|
|
10/28/2024
|
23.00
|
11
|
6,510
|
10
|
10,743
|
-4,233
|
2,500
|
56,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|