|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
23.50
|
7
|
3,800
|
10
|
3,902
|
-102
|
0
|
0
|
|
|
5/3/2024
|
23.50
|
4
|
2,300
|
6
|
3,300
|
-1,000
|
0
|
0
|
|
|
5/2/2024
|
23.50
|
6
|
2,930
|
6
|
2,700
|
230
|
0
|
0
|
|
|
4/26/2024
|
23.50
|
10
|
3,200
|
5
|
1,500
|
1,700
|
0
|
0
|
|
|
4/25/2024
|
23.50
|
11
|
2,701
|
4
|
3,700
|
-999
|
100
|
2,350
|
|
|
4/24/2024
|
23.50
|
9
|
2,500
|
4
|
3,300
|
-800
|
400
|
9,400
|
|
|
4/23/2024
|
23.50
|
12
|
3,600
|
10
|
5,600
|
-2,000
|
1,900
|
44,540
|
|
|
4/22/2024
|
23.50
|
14
|
2,710
|
11
|
5,800
|
-3,090
|
200
|
4,700
|
|
|
4/19/2024
|
23.50
|
10
|
5,500
|
9
|
5,600
|
-100
|
2,400
|
55,700
|
|
|
4/17/2024
|
23.00
|
14
|
5,017
|
8
|
7,100
|
-2,083
|
2,600
|
59,630
|
|
|
4/16/2024
|
23.00
|
23
|
11,123
|
12
|
16,100
|
-4,977
|
7,600
|
175,500
|
|
|
4/15/2024
|
24.00
|
12
|
3,804
|
7
|
4,200
|
-396
|
2,100
|
50,300
|
|
|
4/12/2024
|
23.80
|
12
|
1,601
|
16
|
9,801
|
-8,200
|
900
|
21,470
|
|
|
4/11/2024
|
24.00
|
4
|
800
|
13
|
12,100
|
-11,300
|
100
|
2,400
|
|
|
4/10/2024
|
24.00
|
9
|
1,800
|
6
|
3,900
|
-2,100
|
300
|
7,200
|
|
|
4/9/2024
|
23.70
|
11
|
1,500
|
8
|
5,100
|
-3,600
|
500
|
11,850
|
|
|
4/8/2024
|
23.60
|
15
|
4,700
|
15
|
10,600
|
-5,900
|
2,900
|
68,980
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|