|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
22.00
|
0
|
2,300
|
0
|
3,800
|
-1,500
|
200
|
4,400
|
|
|
11/6/2026
|
22.00
|
5
|
4,330
|
8
|
4,984
|
-654
|
0
|
0
|
|
|
11/5/2026
|
22.00
|
16
|
12,107
|
206
|
16,580
|
-4,473
|
400
|
8,800
|
|
|
11/4/2026
|
21.10
|
9
|
11,651
|
11
|
7,850
|
3,801
|
100
|
2,110
|
|
|
11/3/2026
|
21.00
|
10
|
6,753
|
30
|
5,096
|
1,657
|
0
|
0
|
|
|
11/2/2026
|
21.00
|
10
|
13,350
|
18
|
7,754
|
5,596
|
3,300
|
69,300
|
|
|
10/30/2026
|
23.10
|
0
|
5,700
|
0
|
7,800
|
-2,100
|
0
|
0
|
|
|
10/29/2026
|
22.80
|
22
|
12,764
|
28
|
15,927
|
-3,163
|
3,200
|
73,990
|
|
|
10/28/2026
|
20.90
|
9
|
1,656
|
9
|
2,774
|
-1,118
|
0
|
0
|
|
|
10/27/2026
|
20.90
|
10
|
7,099
|
5
|
6,250
|
849
|
0
|
0
|
|
|
10/26/2026
|
20.90
|
7
|
4,560
|
6
|
5,650
|
-1,090
|
0
|
0
|
|
|
10/23/2026
|
20.90
|
12
|
9,832
|
11
|
12,150
|
-2,318
|
2,200
|
45,940
|
|
|
10/22/2026
|
20.30
|
9
|
2,532
|
6
|
3,950
|
-1,418
|
0
|
0
|
|
|
10/21/2026
|
21.00
|
14
|
8,444
|
8
|
8,850
|
-406
|
2,600
|
52,750
|
|
|
10/20/2026
|
20.00
|
7
|
5,130
|
7
|
2,549
|
2,581
|
200
|
4,000
|
|
|
10/19/2026
|
20.20
|
8
|
2,902
|
7
|
1,948
|
954
|
0
|
0
|
|
|
10/16/2026
|
20.20
|
7
|
1,785
|
5
|
1,364
|
421
|
0
|
0
|
|
|
10/15/2026
|
20.20
|
8
|
1,630
|
5
|
2,464
|
-834
|
0
|
0
|
|
|
10/14/2026
|
20.20
|
8
|
2,630
|
6
|
2,065
|
565
|
800
|
16,160
|
|
|
10/13/2026
|
20.20
|
5
|
2,149
|
7
|
1,665
|
484
|
200
|
4,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|