|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
20.20
|
8
|
2,902
|
7
|
1,948
|
954
|
0
|
0
|
|
|
10/16/2026
|
20.20
|
7
|
1,785
|
5
|
1,364
|
421
|
0
|
0
|
|
|
10/15/2026
|
20.20
|
8
|
1,630
|
5
|
2,464
|
-834
|
0
|
0
|
|
|
10/14/2026
|
20.20
|
8
|
2,630
|
6
|
2,065
|
565
|
800
|
16,160
|
|
|
10/13/2026
|
20.20
|
5
|
2,149
|
7
|
1,665
|
484
|
200
|
4,040
|
|
|
10/12/2026
|
20.20
|
6
|
10,330
|
7
|
1,665
|
8,665
|
200
|
4,040
|
|
|
10/9/2026
|
20.10
|
7
|
5,030
|
5
|
3,765
|
1,265
|
0
|
0
|
|
|
10/8/2026
|
20.10
|
14
|
7,535
|
8
|
5,365
|
2,170
|
2,700
|
54,270
|
|
|
10/7/2026
|
20.10
|
8
|
15,230
|
12
|
4,495
|
10,735
|
500
|
10,120
|
|
|
10/6/2026
|
23.50
|
3
|
10,130
|
11
|
5,166
|
4,964
|
0
|
0
|
|
|
10/5/2026
|
23.50
|
2
|
150
|
13
|
4,665
|
-4,515
|
0
|
0
|
|
|
10/2/2026
|
23.50
|
2
|
150
|
7
|
965
|
-815
|
0
|
0
|
|
|
10/1/2026
|
23.50
|
3
|
139
|
13
|
2,865
|
-2,726
|
0
|
0
|
|
|
9/30/2026
|
23.50
|
3
|
1,150
|
11
|
3,066
|
-1,916
|
0
|
0
|
|
|
9/29/2026
|
23.50
|
3
|
1,150
|
9
|
2,866
|
-1,716
|
0
|
0
|
|
|
9/28/2026
|
23.50
|
5
|
271
|
10
|
8,966
|
-8,695
|
0
|
0
|
|
|
9/25/2026
|
23.50
|
5
|
281
|
13
|
3,099
|
-2,818
|
0
|
0
|
|
|
9/24/2026
|
23.50
|
8
|
2,451
|
8
|
2,536
|
-85
|
100
|
2,350
|
|
|
9/23/2026
|
22.50
|
10
|
10,031
|
9
|
2,527
|
7,504
|
100
|
2,250
|
|
|
9/22/2026
|
21.50
|
6
|
4,230
|
5
|
2,267
|
1,963
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|