|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
33.00
|
45
|
105,036
|
20
|
40,052
|
64,984
|
27,700
|
875,110
|
|
|
3/17/2026
|
29.00
|
36
|
74,066
|
18
|
29,310
|
44,756
|
8,000
|
229,580
|
|
|
3/16/2026
|
28.50
|
20
|
26,861
|
12
|
17,870
|
8,991
|
5,500
|
154,560
|
|
|
3/13/2026
|
27.40
|
11
|
23,231
|
9
|
8,560
|
14,671
|
300
|
8,220
|
|
|
3/12/2026
|
27.50
|
11
|
32,262
|
16
|
24,270
|
7,992
|
10,200
|
279,500
|
|
|
3/11/2026
|
26.50
|
13
|
20,921
|
9
|
13,100
|
7,821
|
300
|
7,950
|
|
|
3/10/2026
|
26.40
|
8
|
9,241
|
13
|
19,716
|
-10,475
|
0
|
0
|
|
|
3/9/2026
|
26.00
|
8
|
28,730
|
20
|
21,602
|
7,128
|
3,800
|
100,160
|
|
|
3/6/2026
|
27.00
|
7
|
21,930
|
14
|
14,570
|
7,360
|
100
|
2,700
|
|
|
3/5/2026
|
27.00
|
8
|
24,730
|
9
|
10,570
|
14,160
|
0
|
0
|
|
|
3/4/2026
|
27.00
|
9
|
22,631
|
23
|
14,270
|
8,361
|
1,700
|
45,900
|
|
|
3/3/2026
|
26.50
|
9
|
35,751
|
17
|
17,100
|
18,651
|
13,800
|
371,980
|
|
|
3/2/2026
|
26.60
|
9
|
31,221
|
10
|
6,728
|
24,493
|
300
|
7,980
|
|
|
2/27/2026
|
26.40
|
10
|
28,533
|
15
|
9,820
|
18,713
|
600
|
15,920
|
|
|
2/26/2026
|
26.50
|
15
|
53,536
|
14
|
9,198
|
44,338
|
200
|
5,290
|
|
|
2/25/2026
|
26.10
|
10
|
62,731
|
14
|
10,148
|
52,583
|
300
|
7,870
|
|
|
2/24/2026
|
26.00
|
13
|
73,531
|
20
|
12,898
|
60,633
|
1,800
|
46,930
|
|
|
2/23/2026
|
25.80
|
15
|
47,776
|
16
|
12,488
|
35,288
|
1,500
|
38,450
|
|
|
Page 1 of 1
|
|
|