Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+1.00 / +3.57%	24.90	29.00	23.80	29.00	25.10	22.24	6,100
9/1/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.47	0
8/31/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.47	1,000
8/30/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.47	800
8/27/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.47	0
8/26/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.47	300
8/25/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.47	0
8/24/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.47	0
8/23/2021	+3.00 / +12.00%	28.00	28.00	28.00	28.00	28.00	21.47	200
8/20/2021	-1.30 / -4.83%	24.50	25.60	24.50	25.60	25.00	19.63	700
8/19/2021	-2.20 / -7.94%	27.00	27.00	25.50	25.50	26.90	19.55	1,200
8/18/2021	-4.00 / -12.90%	30.00	30.00	27.00	27.00	27.70	20.70	5,900
8/17/2021	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	23.77	500
8/16/2021	-0.30 / -0.94%	31.80	31.80	31.00	31.50	31.50	24.15	700
8/13/2021	-0.10 / -0.31%	31.50	32.00	31.50	32.00	31.80	24.54	1,000
8/12/2021	+1.30 / +4.05%	31.00	33.40	31.00	33.40	32.10	25.61	2,200
8/11/2021	+2.80 / +8.70%	34.00	36.00	34.00	35.00	34.80	24.75	3,600
8/10/2021	+3.40 / +11.15%	31.50	34.00	31.50	33.90	32.20	23.98	4,800
8/9/2021	+1.00 / +3.33%	30.00	32.00	30.00	31.00	30.50	21.93	8,600
8/6/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.22	600
8/5/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.22	0
8/4/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.22	0
8/3/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.22	0
8/2/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.22	0
7/30/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	21.22	0
7/29/2021	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	21.22	100
7/28/2021	+1.50 / +5.08%	30.00	31.00	30.00	31.00	30.70	21.93	500
7/27/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	20.86	0
7/26/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	20.86	0
7/23/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	20.86	0

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)