Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+1.00 / +3.57%	24.90	29.00	23.80	29.00	25.10	20.38	6,100
9/1/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.68	0
8/31/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.68	1,000
8/30/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.68	800
8/27/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.68	0
8/26/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.68	300
8/25/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.68	0
8/24/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	19.68	0
8/23/2021	+3.00 / +12.00%	28.00	28.00	28.00	28.00	28.00	19.68	200
8/20/2021	-1.30 / -4.83%	24.50	25.60	24.50	25.60	25.00	17.99	700
8/19/2021	-2.20 / -7.94%	27.00	27.00	25.50	25.50	26.90	17.92	1,200
8/18/2021	-4.00 / -12.90%	30.00	30.00	27.00	27.00	27.70	18.98	5,900
8/17/2021	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	21.79	500
8/16/2021	-0.30 / -0.94%	31.80	31.80	31.00	31.50	31.50	22.14	700
8/13/2021	-0.10 / -0.31%	31.50	32.00	31.50	32.00	31.80	22.49	1,000
8/12/2021	+1.30 / +4.05%	31.00	33.40	31.00	33.40	32.10	23.48	2,200
8/11/2021	+2.80 / +8.70%	34.00	36.00	34.00	35.00	34.80	22.69	3,600
8/10/2021	+3.40 / +11.15%	31.50	34.00	31.50	33.90	32.20	21.98	4,800
8/9/2021	+1.00 / +3.33%	30.00	32.00	30.00	31.00	30.50	20.10	8,600
8/6/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.45	600
8/5/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.45	0
8/4/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.45	0
8/3/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.45	0
8/2/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.45	0
7/30/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.45	0
7/29/2021	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	19.45	100
7/28/2021	+1.50 / +5.08%	30.00	31.00	30.00	31.00	30.70	20.10	500
7/27/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	19.13	0
7/26/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	19.13	0
7/23/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	19.13	0

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)