Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.69	0
9/12/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.69	0
9/11/2023	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	22.69	100
9/8/2023	+2.20 / +9.24%	24.00	26.00	24.00	26.00	24.30	24.08	5,400
9/7/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	22.04	0
9/6/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	22.04	0
9/5/2023	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	22.04	0
8/31/2023	+1.70 / +7.30%	23.70	25.00	23.70	25.00	23.80	23.15	2,600
8/30/2023	+2.50 / +10.46%	23.10	26.40	23.10	26.40	23.30	24.45	1,400
8/29/2023	+2.60 / +11.66%	24.50	24.90	22.50	24.90	23.90	23.06	5,400
8/28/2023	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	20.65	0
8/25/2023	-2.30 / -9.20%	22.00	22.80	22.00	22.70	22.30	21.02	1,800
8/24/2023	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	23.15	300
8/23/2023	+0.40 / +1.59%	25.50	25.50	25.50	25.50	25.50	23.61	500
8/22/2023	+0.10 / +0.40%	25.10	25.10	25.10	25.10	25.10	23.24	800
8/21/2023	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.15	0
8/18/2023	-0.30 / -1.19%	25.00	25.00	25.00	25.00	25.00	23.15	300
8/17/2023	-0.30 / -1.19%	25.50	25.50	25.00	25.00	25.30	23.15	4,800
8/16/2023	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	23.43	0
8/15/2023	+0.40 / +1.58%	24.50	25.70	24.50	25.70	25.30	23.80	7,100
8/14/2023	+0.40 / +1.59%	25.20	25.60	25.20	25.60	25.30	23.71	3,100
8/11/2023	-1.10 / -4.14%	25.20	25.50	25.20	25.50	25.20	23.61	1,100
8/10/2023	-0.40 / -1.49%	26.80	26.80	26.50	26.50	26.60	24.54	400
8/9/2023	0.00 / 0.00%	27.50	27.50	26.50	26.50	26.90	24.54	6,300
8/8/2023	-0.10 / -0.34%	29.20	29.50	29.00	29.00	29.20	24.37	18,800
8/7/2023	-0.20 / -0.69%	29.20	29.90	28.70	28.70	29.10	24.12	14,900
8/4/2023	-0.10 / -0.35%	28.60	29.10	28.50	28.50	28.90	23.95	5,800
8/3/2023	+0.20 / +0.71%	28.60	28.80	28.50	28.50	28.60	23.95	2,900
8/2/2023	+1.90 / +7.01%	29.80	29.80	27.80	29.00	28.30	24.37	2,000
8/1/2023	+1.10 / +4.12%	27.50	27.80	26.70	27.80	27.10	23.36	3,900

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)