Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	23.43	0
8/15/2023	+0.40 / +1.58%	24.50	25.70	24.50	25.70	25.30	23.80	7,100
8/14/2023	+0.40 / +1.59%	25.20	25.60	25.20	25.60	25.30	23.71	3,100
8/11/2023	-1.10 / -4.14%	25.20	25.50	25.20	25.50	25.20	23.61	1,100
8/10/2023	-0.40 / -1.49%	26.80	26.80	26.50	26.50	26.60	24.54	400
8/9/2023	0.00 / 0.00%	27.50	27.50	26.50	26.50	26.90	24.54	6,300
8/8/2023	-0.10 / -0.34%	29.20	29.50	29.00	29.00	29.20	24.37	18,800
8/7/2023	-0.20 / -0.69%	29.20	29.90	28.70	28.70	29.10	24.12	14,900
8/4/2023	-0.10 / -0.35%	28.60	29.10	28.50	28.50	28.90	23.95	5,800
8/3/2023	+0.20 / +0.71%	28.60	28.80	28.50	28.50	28.60	23.95	2,900
8/2/2023	+1.90 / +7.01%	29.80	29.80	27.80	29.00	28.30	24.37	2,000
8/1/2023	+1.10 / +4.12%	27.50	27.80	26.70	27.80	27.10	23.36	3,900
7/31/2023	+0.40 / +1.53%	26.80	26.80	26.50	26.50	26.70	22.27	700
7/28/2023	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	21.94	0
7/27/2023	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	21.94	0
7/26/2023	+1.40 / +5.49%	26.00	26.90	25.50	26.90	26.10	22.61	300
7/25/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.43	0
7/24/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.43	300
7/21/2023	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.43	0
7/20/2023	-1.00 / -3.77%	25.50	25.50	25.50	25.50	25.50	21.43	400
7/19/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.27	0
7/18/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.27	0
7/17/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.27	100
7/14/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.27	0
7/13/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.27	0
7/12/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.27	0
7/11/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.27	0
7/10/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.27	0
7/7/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.27	200
7/6/2023	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	22.27	0

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)