Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2025	+1.40 / +5.71%	25.90	25.90	25.90	25.90	25.90	23.74	100
6/6/2025	-0.30 / -1.21%	24.50	24.50	24.50	24.50	24.50	22.46	100
6/5/2025	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	22.73	0
6/4/2025	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	22.73	200
6/3/2025	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	22.83	0
6/2/2025	+0.30 / +1.22%	24.80	24.90	24.80	24.90	24.90	22.83	1,100
5/30/2025	+0.30 / +1.24%	24.50	24.80	24.50	24.50	24.60	22.46	7,100
5/29/2025	+0.40 / +1.67%	24.00	24.30	24.00	24.30	24.20	22.28	400
5/28/2025	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	21.91	400
5/27/2025	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	21.82	0
5/26/2025	+0.10 / +0.42%	23.80	23.80	23.80	23.80	23.80	21.82	500
5/23/2025	-0.20 / -0.84%	23.80	23.80	23.60	23.60	23.80	21.63	5,100
5/22/2025	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	21.82	200
5/21/2025	-0.10 / -0.42%	23.80	23.80	23.70	23.70	23.80	21.73	1,000
5/20/2025	+0.10 / +0.42%	23.80	23.90	23.80	23.90	23.80	21.91	1,900
5/19/2025	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	21.82	0
5/16/2025	-0.40 / -1.65%	23.80	23.80	23.80	23.80	23.80	21.82	9,300
5/15/2025	0.00 / 0.00%	24.20	24.30	24.20	24.30	23.80	22.28	3,500
5/14/2025	+0.50 / +2.10%	24.30	24.30	24.30	24.30	24.30	22.28	500
5/13/2025	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	21.82	1,100
5/12/2025	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	21.82	0
5/9/2025	+0.30 / +1.27%	23.80	23.90	23.70	23.90	23.80	21.91	1,300
5/8/2025	-0.20 / -0.84%	23.60	23.60	23.60	23.60	23.60	21.63	2,000
5/7/2025	+0.20 / +0.85%	23.90	23.90	23.80	23.80	23.80	21.82	300
5/6/2025	+0.10 / +0.43%	23.90	23.90	23.50	23.50	23.80	21.54	500
5/5/2025	+0.20 / +0.86%	23.40	23.50	23.40	23.50	23.80	21.54	4,500
4/29/2025	-0.70 / -2.93%	23.50	23.50	23.20	23.20	23.30	21.27	2,100
4/28/2025	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	21.91	5,000
4/25/2025	+0.30 / +1.27%	23.90	23.90	23.90	23.90	23.90	21.91	1,100
4/24/2025	-0.50 / -2.09%	23.80	23.80	23.40	23.40	23.60	21.45	2,500

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)