|
Closing price on 5/26/2015
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
100 |
| Split-adjusted Price |
3.79 |
|
|
CKD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2015
|
-1.10 / -9.73%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.79
|
100
|
|
|
5/25/2015
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.20
|
1,000
|
|
|
5/22/2015
|
-1.90 / -13.19%
|
13.80
|
13.80
|
11.80
|
12.50
|
12.49
|
4.65
|
700
|
|
|
5/21/2015
|
+4.10 / +39.81%
|
11.00
|
14.40
|
11.00
|
14.40
|
13.10
|
5.35
|
800
|
|
|