Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2026	-0.40 / -1.61%	26.40	26.40	24.50	24.50	25.50	24.50	400
5/12/2026	0.00 / 0.00%	24.90	25.00	24.90	24.90	24.90	24.90	4,800
5/11/2026	-0.60 / -2.36%	25.00	25.00	24.80	24.80	24.90	24.80	1,000
5/8/2026	+0.40 / +1.63%	25.70	26.00	25.00	25.00	25.40	25.00	4,800
5/7/2026	-2.80 / -10.26%	25.00	25.10	24.50	24.50	24.60	24.50	6,500
5/6/2026	+0.90 / +3.41%	27.30	27.30	27.30	27.30	27.30	27.30	100
5/5/2026	0.00 / 0.00%	25.50	27.00	25.00	27.00	26.40	27.00	3,300
5/4/2026	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	27.00	5,200
4/29/2026	+1.70 / +6.23%	27.20	29.00	27.20	29.00	27.50	29.00	600
4/28/2026	-1.70 / -5.88%	27.40	27.40	27.20	27.20	27.30	27.20	1,100
4/24/2026	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
4/23/2026	-1.40 / -4.62%	29.00	29.00	28.90	28.90	28.90	28.90	2,400
4/22/2026	-0.50 / -1.64%	30.00	31.00	30.00	30.00	30.30	30.00	300
4/21/2026	+3.30 / +11.54%	30.30	31.90	30.20	31.90	30.50	31.90	2,300
4/20/2026	-0.80 / -2.72%	28.70	28.70	28.60	28.60	28.60	28.60	1,500
4/17/2026	-0.50 / -1.71%	29.00	30.50	28.50	28.70	29.40	28.70	2,000
4/16/2026	-1.00 / -3.33%	29.10	30.70	29.00	29.00	29.20	29.00	5,800
4/15/2026	-1.10 / -3.58%	30.00	30.70	29.60	29.60	30.00	29.60	2,200
4/14/2026	+0.10 / +0.33%	30.50	31.80	30.00	30.00	30.70	30.00	1,400
4/13/2026	-0.20 / -0.66%	29.60	30.30	29.60	30.00	29.90	30.00	3,900
4/10/2026	-0.90 / -2.91%	30.90	31.00	30.00	30.00	30.20	30.00	4,200
4/9/2026	+0.60 / +1.98%	30.90	30.90	30.90	30.90	30.90	30.90	100
4/8/2026	+0.30 / +1.01%	31.00	31.40	29.70	30.00	30.30	30.00	800
4/7/2026	0.00 / 0.00%	30.10	30.10	28.80	30.10	29.70	30.10	700
4/6/2026	-2.60 / -7.95%	30.10	30.10	30.10	30.10	30.10	30.10	400
4/3/2026	+2.20 / +7.21%	32.70	32.70	32.70	32.70	32.70	32.70	100
4/2/2026	-1.10 / -3.54%	31.00	31.00	30.00	30.00	30.50	30.00	200
4/1/2026	+3.60 / +12.24%	30.00	33.00	30.00	33.00	31.10	33.00	16,200
3/31/2026	+1.50 / +5.19%	29.00	30.40	29.00	30.40	29.40	30.40	4,800
3/30/2026	-1.00 / -3.33%	28.00	30.00	25.50	29.00	28.90	29.00	2,900

<<Previous 30 days Next 2 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)