Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2022	-1.00 / -2.86%	34.00	34.00	33.00	34.00	33.90	26.07	3,600
4/14/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.84	0
4/13/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.84	0
4/12/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.84	0
4/8/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.84	300
4/7/2022	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	26.84	100
4/6/2022	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	26.53	0
4/5/2022	+0.10 / +0.29%	35.00	35.00	34.00	35.00	34.60	26.84	800
4/4/2022	-4.70 / -11.93%	35.00	35.00	34.70	34.70	34.90	26.61	200
4/1/2022	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	30.21	0
3/31/2022	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	30.21	0
3/30/2022	+3.30 / +9.24%	41.00	41.00	39.00	39.00	39.40	29.90	500
3/29/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	27.37	0
3/28/2022	-3.30 / -8.71%	37.90	37.90	32.30	34.60	35.70	26.53	1,600
3/25/2022	+4.40 / +13.13%	37.90	37.90	37.90	37.90	37.90	29.06	100
3/24/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.69	0
3/23/2022	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	25.69	1,100
3/22/2022	+1.30 / +4.04%	34.90	34.90	32.50	33.50	33.40	25.69	600
3/21/2022	+1.40 / +4.52%	32.00	32.40	32.00	32.40	32.20	24.84	700
3/18/2022	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	23.77	1,400
3/17/2022	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	23.00	3,400
3/16/2022	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	23.23	0
3/15/2022	+2.00 / +7.02%	28.50	30.50	28.50	30.50	30.30	23.39	1,100
3/14/2022	-1.70 / -5.63%	28.50	28.50	28.50	28.50	28.50	21.85	100
3/11/2022	0.00 / 0.00%	30.00	31.00	30.00	31.00	30.20	23.77	600
3/10/2022	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	23.77	1,400
3/9/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.39	0
3/8/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.39	0
3/7/2022	+0.20 / +0.66%	30.40	30.50	30.40	30.50	30.50	23.39	1,300
3/4/2022	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.30	23.39	1,900

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)