Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.95	0
3/14/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.95	0
3/13/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.95	0
3/12/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.95	0
3/9/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.95	0
3/8/2018	-1.90 / -12.75%	13.00	13.00	13.00	13.00	13.00	5.95	2,600
3/7/2018	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	6.82	0
3/6/2018	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	6.82	0
3/5/2018	-2.60 / -14.86%	14.90	14.90	14.90	14.90	14.90	6.82	100
3/2/2018	+1.30 / +8.02%	17.20	17.50	17.20	17.50	17.49	8.01	4,300
3/1/2018	+2.10 / +14.89%	16.20	16.20	16.20	16.20	16.20	7.42	190,100
2/28/2018	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	6.46	0
2/27/2018	-2.60 / -15.57%	14.10	14.10	14.10	14.10	14.10	6.46	100
2/26/2018	-0.30 / -1.76%	14.50	16.70	14.50	16.70	16.50	7.65	1,100
2/23/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	7.78	0
2/22/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	7.78	0
2/21/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	7.78	0
2/13/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	7.78	0
2/12/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	7.78	0
2/9/2018	-0.20 / -1.16%	17.00	17.00	17.00	17.00	17.00	7.78	2,000
2/8/2018	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	7.88	0
2/7/2018	0.00 / 0.00%	17.10	17.50	16.50	17.20	17.24	7.88	15,100
2/6/2018	0.00 / 0.00%	16.80	17.20	16.80	17.20	17.12	7.88	18,100
2/5/2018	+0.10 / +0.58%	17.20	17.20	17.20	17.20	17.20	7.88	5,000
2/2/2018	0.00 / 0.00%	17.00	17.20	16.90	17.20	17.10	7.88	50,500
2/1/2018	+0.20 / +1.18%	16.50	17.20	16.50	17.20	16.94	7.88	30,000
1/31/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	7.78	0
1/30/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	7.78	0
1/29/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	7.78	0
1/26/2018	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	7.78	0

<<Previous 30 days Next 30 days>>

CKD News

24/11	CKD: Notice of transactions of Directors, PDMR (Nguyen Dinh Hoa)
16/11	CKD: Notice of transactions of Directors, PDMR (Tran Van Hai)
30/10	CKD: Financial Statement Quarter 3/2020
26/08	CKD: Change in Business Registration Certificate of the Branch (Dong Anh Aluminum Factory)
26/08	CKD: Change in Business Registration Certificate of the Branch (Center for Construction Mechanical Research and Development)